DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.889
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.2 ... ... 1.589 0 1.589 300 0.001 0 0.001 ... ... 10
0.2 ... ... 1.564 0 1.564 325 0.001 0 0.001 ... ... 10
0.2 ... ... 1.539 0 1.539 350 0.001 0 0.001 ... ... 10
0.2 ... ... 1.514 0 1.514 375 0.001 0 0.001 ... ... 10
10 ... ... 1.489 0 1.489 400 0.001 0 0.001 ... ... 10
0.2 ... ... 1.464 0 1.464 425 0.001 0 0.001 ... ... 10
0.2 ... ... 1.439 0 1.439 450 0.001 0 0.001 ... ... 10
0.2 ... ... 1.414 0 1.414 475 0.001 0 0.001 ... ... 10
0.2 ... ... 1.389 0 1.389 500 0.001 0 0.001 ... ... 10
10 ... ... 1.364 0 1.364 525 0.001 0 0.001 ... ... 10
0.2 ... ... 1.339 0 1.339 550 0.001 0 0.001 ... ... 10
0.2 ... ... 1.314 0 1.314 575 0.001 0 0.001 ... ... 10
10 ... ... 1.289 0 1.289 600 0.001 0 0.001 ... ... 10
0.2 ... ... 1.264 0 1.264 625 0.001 0 0.001 ... ... 10
10 ... ... 1.239 0 1.239 650 0.001 0 0.001 ... ... 10
0.2 ... ... 1.214 0 1.214 675 0.001 0 0.001 ... ... 10
0.2 ... ... 1.189 0 1.189 700 0.001 0 0.001 ... ... 10
0.2 ... ... 1.164 0 1.164 725 0.001 0 0.001 ... ... 10
0.2 ... ... 1.139 0 1.139 750 0.001 0 0.001 ... ... 10
10 ... ... 1.114 0 1.114 775 0.001 0 0.001 ... ... 10
0.2 ... ... 1.089 0 1.089 800 0.001 0 0.001 ... ... 10
0.2 ... ... 1.064 0 1.064 825 0.001 0 0.001 ... ... 10
0.2 ... ... 1.039 0 1.039 850 0.001 0 0.001 ... ... 10
0.2 ... ... 1.014 0 1.014 875 0.001 0 0.001 ... ... 10
0.2 ... ... 0.989 0 0.989 900 0.001 0 0.001 ... ... 10
0.2 ... ... 0.964 0 0.964 925 0.001 0 0.001 ... ... 10
10 ... ... 0.939 0 0.939 950 0.001 0 0.001 ... ... 10
10 ... ... 0.914 0 0.914 975 0.001 0 0.001 ... ... 10
0.2 ... ... 0.889 0 0.889 1000 0.001 0 0.001 ... ... 10
10 ... ... 0.864 0 0.864 1025 0.001 0 0.001 ... ... 10
0.2 ... ... 0.839 0 0.839 1050 0.001 0 0.001 ... ... 10
0.2 ... ... 0.814 0 0.814 1075 0.001 0 0.001 ... ... 10
10 ... ... 0.789 0 0.789 1100 0.001 0 0.001 ... ... 10
0.2 ... ... 0.764 0 0.764 1125 0.001 0 0.001 ... ... 10
10 ... ... 0.739 0 0.739 1150 0.001 0 0.001 ... ... 10
0.2 ... ... 0.714 0 0.714 1175 0.001 0 0.001 ... ... 10
0.2 ... ... 0.689 0 0.689 1200 0.001 0 0.001 ... ... 10
10 ... ... 0.664 0 0.664 1225 0.001 0 0.001 ... ... 10
0.2 ... ... 0.639 0 0.639 1250 0.001 0 0.001 ... ... 10
10 ... ... 0.614 0 0.614 1275 0.001 0 0.001 ... ... 10
0.2 ... ... 0.589 0 0.589 1300 0.001 0 0.001 ... ... 10
0.2 ... ... 0.564 0 0.564 1325 0.001 0 0.001 ... ... 10
10 ... ... 0.539 0 0.539 1350 0.001 0 0.001 ... ... 10
0.2 ... ... 0.514 0 0.514 1375 0.001 0 0.001 ... ... 10
10 ... ... 0.489 0 0.489 1400 0.001 0 0.001 ... ... 10
10 ... ... 0.464 0 0.464 1425 0.001 0 0.001 ... ... 10
10 ... ... 0.439 0 0.439 1450 0.001 0 0.001 ... ... 10
10 ... ... 0.414 0 0.414 1475 0.001 0 0.001 ... ... 10
0.2 ... ... 0.389 0 0.389 1500 0.001 0 0.001 ... ... 10
10 ... ... 0.364 0 0.364 1525 0.001 0 0.001 ... ... 10
10 ... ... 0.339 0 0.339 1550 0.001 0 0.001 ... ... 10
10 ... ... 0.314 0 0.314 1575 0.001 0 0.001 ... ... 10
10 ... ... 0.289 0 0.289 1600 0.001 0 0.001 ... ... 10
0.2 ... ... 0.264 0 0.264 1625 0.001 0 0.001 ... ... 10
10 ... ... 0.239 0 0.239 1650 0.001 0 0.001 ... ... 10
10 ... ... 0.214 0 0.214 1675 0.001 0 0.001 ... ... 10
10 ... ... 0.189 0 0.189 1700 0.001 0 0.001 ... ... 10
10 ... ... 0.164 0 0.164 1725 0.001 0 0.001 ... ... 10
0.2 ... ... 0.139 0 0.139 1750 0.001 0 0.001 ... ... 10
10 ... ... 0.114 0 0.114 1775 0.001 0 0.001 ... ... 10
10 ... ... 0.089 0 0.089 1800 0.001 0 0.001 ... ... 10
10 ... ... 0.064 0 0.064 1825 0.001 0 0.001 ... ... 10
10 ... ... 0.039 0 0.039 1850 0.001 0 0.001 ... ... 10
10 ... ... 0.015 -0.001 0.014 1875 0.001 -0.001 0.001 ... ... 10
10 ... ... 0.001 -0.001 0.001 1900 0.011 -0.001 0.012 ... ... 10
10 ... ... 0.001 0 0.001 1925 0.036 0 0.036 ... ... 10
10 ... ... 0.001 0 0.001 1950 0.061 0 0.061 ... ... 10
10 ... ... 0.001 0 0.001 1975 0.086 0 0.086 ... ... 10
10 ... ... 0.001 0 0.001 2000 0.111 0 0.111 ... ... 10
10 ... ... 0.001 0 0.001 2025 0.136 0 0.136 ... ... 10
10 ... ... 0.001 0 0.001 2050 0.161 0 0.161 ... ... 10
10 ... ... 0.001 0 0.001 2075 0.186 0 0.186 ... ... 10
10 ... ... 0.001 0 0.001 2100 0.211 0 0.211 ... ... 10
10 ... ... 0.001 0 0.001 2125 0.236 0 0.236 ... ... 10
10 ... ... 0.001 0 0.001 2150 0.261 0 0.261 ... ... 10
10 ... ... 0.001 0 0.001 2175 0.286 0 0.286 ... ... 10
10 ... ... 0.001 0 0.001 2200 0.311 0 0.311 ... ... 10
10 ... ... 0.001 0 0.001 2225 0.336 0 0.336 ... ... 10
10 ... ... 0.001 0 0.001 2250 0.361 0 0.361 ... ... 0.2
10 ... ... 0.001 0 0.001 2275 0.386 0 0.386 ... ... 10
10 ... ... 0.001 0 0.001 2300 0.411 0 0.411 ... ... 10
10 ... ... 0.001 0 0.001 2325 0.436 0 0.436 ... ... 10
10 ... ... 0.001 0 0.001 2350 0.461 0 0.461 ... ... 10
10 ... ... 0.001 0 0.001 2375 0.486 0 0.486 ... ... 0.2
10 ... ... 0.001 0 0.001 2400 0.511 0 0.511 ... ... 10
10 ... ... 0.001 0 0.001 2425 0.536 0 0.536 ... ... 10
10 ... ... 0.001 0 0.001 2450 0.561 0 0.561 ... ... 10
10 ... ... 0.001 0 0.001 2475 0.586 0 0.586 ... ... 10
10 ... ... 0.001 0 0.001 2500 0.611 0 0.611 ... ... 0.2
10 ... ... 0.001 0 0.001 2525 0.636 0 0.636 ... ... 10
10 ... ... 0.001 0 0.001 2550 0.661 0 0.661 ... ... 10
10 ... ... 0.001 0 0.001 2575 0.686 0 0.686 ... ... 10
10 ... ... 0.001 0 0.001 2600 0.711 0 0.711 ... ... 10
10 ... ... 0.001 0 0.001 2625 0.736 0 0.736 ... ... 0.2
10 ... ... 0.001 0 0.001 2650 0.761 0 0.761 ... ... 10
10 ... ... 0.001 0 0.001 2675 0.786 0 0.786 ... ... 10
10 ... ... 0.001 0 0.001 2700 0.811 0 0.811 ... ... 10
10 ... ... 0.001 0 0.001 2725 0.836 0 0.836 ... ... 10
10 ... ... 0.001 0 0.001 2750 0.861 0 0.861 ... ... 0.2
10 ... ... 0.001 0 0.001 2775 0.886 0 0.886 ... ... 10
10 ... ... 0.001 0 0.001 2800 0.911 0 0.911 ... ... 10
10 ... ... 0.001 0 0.001 2825 0.936 0 0.936 ... ... 10
10 ... ... 0.001 0 0.001 2850 0.961 0 0.961 ... ... 10
10 ... ... 0.001 0 0.001 2875 0.986 0 0.986 ... ... 0.2
10 ... ... 0.001 0 0.001 2900 1.011 0 1.011 ... ... 10
10 ... ... 0.001 0 0.001 2925 1.036 0 1.036 ... ... 10
10 ... ... 0.001 0 0.001 2950 1.061 0 1.061 ... ... 10
10 ... ... 0.001 0 0.001 2975 1.086 0 1.086 ... ... 0.2
10 ... ... 0.001 0 0.001 3000 1.111 0 1.111 ... ... 0.2
10 ... ... 0.001 0 0.001 3025 1.136 0 1.136 ... ... 10

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.