DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.760
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.570848 ... ... 1.265 -0.006 1.259 500 ... ... 0.001 ... 0.004 2.323123
2.464159 ... ... 1.240 -0.006 1.234 525 ... ... 0.001 ... 0.004 2.23616
2.362584 ... ... 1.215 -0.006 1.209 550 ... ... 0.001 ... 0.004 2.153364
2.265644 ... ... 1.190 -0.006 1.184 575 ... ... 0.001 ... 0.004 2.07436
2.172923 ... ... 1.165 -0.006 1.159 600 ... ... 0.001 ... 0.004 1.998814
2.084047 ... ... 1.140 -0.006 1.134 625 ... ... 0.001 ... 0.004 1.926418
1.998695 ... ... 1.115 -0.006 1.109 650 ... ... 0.001 ... 0.004 1.856907
1.916583 ... ... 1.090 -0.006 1.084 675 ... ... 0.001 ... 0.004 1.790064
1.837447 ... ... 1.065 -0.006 1.059 700 ... ... 0.001 ... 0.004 1.725685
1.76106 ... ... 1.040 -0.006 1.034 725 ... ... 0.001 ... 0.004 1.663584
1.687215 ... ... 1.015 -0.006 1.009 750 ... ... 0.001 ... 0.004 1.603586
1.615715 ... ... 0.990 -0.006 0.984 775 ... ... 0.001 ... 0.004 1.545558
1.546388 ... ... 0.965 -0.006 0.959 800 ... ... 0.001 ... 0.004 1.489369
1.479073 ... ... 0.940 -0.006 0.934 825 ... ... 0.001 ... 0.004 1.434896
1.413606 ... ... 0.915 -0.006 0.909 850 ... ... 0.001 ... 0.004 1.382014
1.349855 ... ... 0.890 -0.006 0.884 875 ... ... 0.001 ... 0.004 1.330639
1.287664 ... ... 0.865 -0.006 0.859 900 ... ... 0.001 ... 0.004 1.280681
1.226882 ... ... 0.840 -0.006 0.834 925 ... ... 0.001 ... 0.004 1.232054
1.167371 ... ... 0.815 -0.006 0.809 950 ... ... 0.001 ... 0.004 1.184667
1.108976 ... ... 0.790 -0.006 0.784 975 ... ... 0.001 ... 0.004 1.138464
1.051502 ... ... 0.765 -0.006 0.759 1000 ... ... 0.001 ... 0.004 1.093377
0.994739 ... ... 0.740 -0.006 0.734 1025 ... ... 0.001 ... 0.004 1.049342
0.938405 ... ... 0.715 -0.006 0.709 1050 ... ... 0.001 ... 0.004 1.006291
0.882099 ... ... 0.690 -0.006 0.684 1075 ... ... 0.001 ... 0.004 0.964183
0.825189 ... ... 0.665 -0.006 0.659 1100 ... ... 0.001 ... 0.004 0.92297
0.766546 ... ... 0.640 -0.006 0.634 1125 ... ... 0.001 ... 0.004 0.882592
0.703705 ... ... 0.615 -0.006 0.609 1150 ... ... 0.001 ... 0.004 0.843009
0.62854 ... ... 0.590 -0.006 0.584 1175 ... ... 0.001 ... 0.004 0.804189
0 ... ... 0.565 -0.006 0.559 1200 ... ... 0.001 ... 0.004 0.766085
0 ... ... 0.540 -0.006 0.534 1225 ... ... 0.001 ... 0.004 0.728652
0 ... ... 0.515 -0.006 0.509 1250 ... ... 0.001 ... 0.004 0.691863
0 ... ... 0.490 -0.006 0.484 1275 ... ... 0.001 ... 0.004 0.655676
0 ... ... 0.465 -0.006 0.459 1300 ... ... 0.001 ... 0.004 0.620055
0 ... ... 0.440 -0.006 0.434 1325 ... ... 0.001 ... 0.004 0.584983
0 ... ... 0.415 -0.006 0.409 1350 ... ... 0.001 ... 0.004 0.550403
0 ... ... 0.390 -0.006 0.384 1375 ... ... 0.001 ... 0.004 0.516296
0 ... ... 0.365 -0.006 0.359 1400 ... ... 0.001 ... 0.004 0.482627
0 ... ... 0.340 -0.006 0.334 1425 ... ... 0.001 ... 0.004 0.449362
0 ... ... 0.315 -0.006 0.309 1450 ... ... 0.001 ... 0.004 0.416462
0 ... ... 0.290 -0.006 0.284 1475 ... ... 0.001 ... 0.004 0.383898
0 ... ... 0.265 -0.006 0.259 1500 ... ... 0.001 ... 0.004 0.351619
0 ... ... 0.240 -0.006 0.234 1525 ... ... 0.001 ... 0.004 0.319594
0 ... ... 0.215 -0.006 0.209 1550 0.001 0 0.001 ... ... 0.28776
0 ... ... 0.190 -0.006 0.184 1575 ... ... 0.001 ... 0.004 0.256066
0 ... ... 0.165 -0.006 0.159 1600 0.001 0 0.001 ... ... 0.224438
0 ... ... 0.140 -0.006 0.134 1625 0.001 0 0.001 ... ... 0.192781
0 ... ... 0.115 -0.006 0.109 1650 0.001 0 0.001 ... ... 0.160965
0 ... ... 0.090 -0.006 0.084 1675 ... ... 0.001 ... 0.004 0.128797
0 ... ... 0.065 -0.006 0.059 1700 ... ... 0.001 ... 0.004 0.095948
0.043703 ... ... 0.041 -0.006 0.035 1725 ... ... 0.001 ... 0.004 0.072351
0.039976 ... ... 0.018 -0.006 0.012 1750 ... ... 0.003 ... 0.006 0.048474
0.038893 ... 0.005 0.001 ... ... 1775 0.017 0.003 0.014 ... ... 0.050144
0.067202 ... 0.004 0.001 ... ... 1800 0.041 0.005 0.036 ... ... 0.079646
0.098874 ... 0.004 0.001 ... ... 1825 0.066 0.006 0.060 ... ... 0.115916
0.128523 ... 0.004 0.001 ... ... 1850 0.091 0.006 0.085 ... ... 0.150059
0.156752 ... 0.004 0.001 ... ... 1875 0.116 0.006 0.110 ... ... 0.182772
0.183869 ... ... 0.001 0 0.001 1900 0.141 0.006 0.135 ... ... 0.214399
0.210065 ... ... 0.001 0 0.001 1925 0.166 0.006 0.160 ... ... 0.245142
0.235466 ... ... 0.001 0 0.001 1950 0.191 0.006 0.185 ... ... 0.275136
0.260165 ... ... 0.001 0 0.001 1975 0.216 0.006 0.210 ... ... 0.304473
0.284233 ... ... 0.001 0 0.001 2000 0.241 0.006 0.235 ... ... 0.333219
0.307722 ... ... 0.001 0 0.001 2025 0.266 0.006 0.260 ... ... 0.361432
0.330681 ... ... 0.001 0 0.001 2050 0.291 0.006 0.285 ... ... 0.389149
0.353146 ... ... 0.001 0 0.001 2075 0.316 0.006 0.310 ... ... 0.416409
0.37515 ... ... 0.001 0 0.001 2100 0.341 0.006 0.335 ... ... 0.443237
0.396715 ... 0.004 0.001 ... ... 2125 0.366 0.006 0.360 ... ... 0.469659
0.417879 ... ... 0.001 0 0.001 2150 0.391 0.006 0.385 ... ... 0.495696
0.438645 ... 0.004 0.001 ... ... 2175 0.416 0.006 0.410 ... ... 0.521365
0.459045 ... 0.004 0.001 ... ... 2200 0.441 0.006 0.435 ... ... 0.546684
0.479093 ... 0.004 0.001 ... ... 2225 0.466 0.006 0.460 ... ... 0.571668
0.498802 ... 0.004 0.001 ... ... 2250 0.491 0.006 0.485 ... ... 0.596329
0.518191 ... 0.004 0.001 ... ... 2275 0.516 0.006 0.510 ... ... 0.620679
0.537263 ... ... 0.001 0 0.001 2300 0.541 0.006 0.535 ... ... 0.644727
0.556043 ... 0.004 0.001 ... ... 2325 0.566 0.006 0.560 ... ... 0.668486
0.574538 ... 0.004 0.001 ... ... 2350 0.591 0.006 0.585 ... ... 0.691964
0.592754 ... 0.004 0.001 ... ... 2375 0.616 0.006 0.610 ... ... 0.715171
0.610695 ... 0.004 0.001 ... ... 2400 0.641 0.006 0.635 ... ... 0.738114
0.628382 ... 0.004 0.001 ... ... 2425 0.666 0.006 0.660 ... ... 0.760799
0.645827 ... 0.004 0.001 ... ... 2450 0.691 0.006 0.685 ... ... 0.783235
0.663028 ... 0.004 0.001 ... ... 2475 0.716 0.006 0.710 ... ... 0.805429
0.679987 ... 0.004 0.001 ... ... 2500 0.741 0.006 0.735 ... ... 0.827386
0.696721 ... 0.004 0.001 ... ... 2525 0.766 0.006 0.760 ... ... 0.849114
0.713236 ... 0.004 0.001 ... ... 2550 0.791 0.006 0.785 ... ... 0.870617
0.729538 ... 0.004 0.001 ... ... 2575 0.816 0.006 0.810 ... ... 0.891902
0.74563 ... 0.004 0.001 ... ... 2600 0.841 0.006 0.835 ... ... 0.912973
0.761519 ... 0.004 0.001 ... ... 2625 0.866 0.006 0.860 ... ... 0.933832
0.777212 ... 0.004 0.001 ... ... 2650 0.891 0.006 0.885 ... ... 0.954488
0.792714 ... 0.004 0.001 ... ... 2675 0.916 0.006 0.910 ... ... 0.974945
0.808031 ... 0.004 0.001 ... ... 2700 0.941 0.006 0.935 ... ... 0.995206
0.823163 ... 0.004 0.001 ... ... 2725 0.966 0.006 0.960 ... ... 1.015277
0.838111 ... 0.004 0.001 ... ... 2750 0.991 0.006 0.985 ... ... 1.035161
0.852887 ... 0.004 0.001 ... ... 2775 1.016 0.006 1.010 ... ... 1.054862
0.867498 ... 0.004 0.001 ... ... 2800 1.041 0.006 1.035 ... ... 1.074384
0.881948 ... 0.004 0.001 ... ... 2825 1.066 0.006 1.060 ... ... 1.093731
0.896237 ... 0.004 0.001 ... ... 2850 1.091 0.006 1.085 ... ... 1.112905
0.910369 ... 0.004 0.001 ... ... 2875 1.116 0.006 1.110 ... ... 1.131909
0.924339 ... 0.004 0.001 ... ... 2900 1.141 0.006 1.135 ... ... 1.150747
0.938159 ... 0.004 0.001 ... ... 2925 1.166 0.006 1.160 ... ... 1.169423
0.951833 ... 0.004 0.001 ... ... 2950 1.191 0.006 1.185 ... ... 1.18794
0.965364 ... 0.004 0.001 ... ... 2975 1.216 0.006 1.210 ... ... 1.2063
0.978755 ... 0.004 0.001 ... ... 3000 1.241 0.006 1.235 ... ... 1.224507
0.99201 ... 0.004 0.001 ... ... 3025 1.266 0.006 1.260 ... ... 1.242563
1.005129 ... 0.004 0.001 ... ... 3050 1.291 0.006 1.285 ... ... 1.260472
1.018109 ... 0.004 0.001 ... ... 3075 1.316 0.006 1.310 ... ... 1.278235

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.