DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.938
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
0.000169 ... ... 1.429 0.002 1.431 500 ... ... 0.001 ... 0.004 -0.000098
0.000166 ... ... 1.404 0.002 1.406 525 ... ... 0.001 ... 0.004 -0.000098
0.000163 ... ... 1.379 0.002 1.381 550 ... ... 0.001 ... 0.004 -0.000098
0.00016 ... ... 1.354 0.002 1.356 575 ... ... 0.001 ... 0.004 -0.000098
0.000157 ... ... 1.329 0.002 1.331 600 ... ... 0.001 ... 0.004 -0.000097
0.000154 ... ... 1.304 0.002 1.306 625 ... ... 0.001 ... 0.004 -0.000097
0.000152 ... ... 1.279 0.002 1.281 650 ... ... 0.001 ... 0.004 -0.000097
0.000149 ... ... 1.254 0.002 1.256 675 ... ... 0.001 ... 0.004 -0.000097
0.000146 ... ... 1.229 0.002 1.231 700 ... ... 0.001 ... 0.004 -0.000097
0.000143 ... ... 1.204 0.002 1.206 725 ... ... 0.001 ... 0.004 -0.000096
0.00014 ... ... 1.179 0.002 1.181 750 ... ... 0.001 ... 0.004 -0.000096
0.000137 ... ... 1.154 0.002 1.156 775 ... ... 0.001 ... 0.004 -0.000096
0.000134 ... ... 1.129 0.002 1.131 800 ... ... 0.001 ... 0.004 -0.000096
0.000131 ... ... 1.104 0.002 1.106 825 ... ... 0.001 ... 0.004 -0.000095
0.000128 ... ... 1.079 0.002 1.081 850 ... ... 0.001 ... 0.004 -0.000095
0.000125 ... ... 1.054 0.002 1.056 875 ... ... 0.001 ... 0.004 -0.000095
0.000122 ... ... 1.029 0.002 1.031 900 ... ... 0.001 ... 0.004 -0.000094
0.000119 ... ... 1.004 0.002 1.006 925 ... ... 0.001 ... 0.004 -0.000094
0.000116 ... ... 0.979 0.002 0.981 950 ... ... 0.001 ... 0.004 -0.000094
0.000113 ... ... 0.954 0.002 0.956 975 ... ... 0.001 ... 0.004 -0.000093
0.00011 ... ... 0.929 0.002 0.931 1000 ... ... 0.001 ... 0.004 -0.000093
0.000107 ... ... 0.904 0.002 0.906 1025 ... ... 0.001 ... 0.004 -0.000093
0.000104 ... ... 0.879 0.002 0.881 1050 ... ... 0.001 ... 0.004 -0.000092
0.000102 ... ... 0.854 0.002 0.856 1075 ... ... 0.001 ... 0.004 -0.000092
0.000099 ... ... 0.829 0.002 0.831 1100 ... ... 0.001 ... 0.004 -0.000091
0.000096 ... ... 0.804 0.002 0.806 1125 ... ... 0.001 ... 0.004 -0.000091
0.000093 ... ... 0.779 0.002 0.781 1150 ... ... 0.001 ... 0.004 -0.000091
0.00009 ... ... 0.754 0.002 0.756 1175 ... ... 0.001 ... 0.004 -0.00009
0.000087 ... ... 0.729 0.002 0.731 1200 ... ... 0.001 ... 0.004 -0.00009
0.000084 ... ... 0.704 0.002 0.706 1225 ... ... 0.001 ... 0.004 -0.000089
0.000081 ... ... 0.679 0.002 0.681 1250 ... ... 0.001 ... 0.004 -0.000089
0.000078 ... ... 0.654 0.002 0.656 1275 ... ... 0.001 ... 0.004 -0.000088
0.000075 ... ... 0.629 0.002 0.631 1300 ... ... 0.001 ... 0.004 -0.000088
0.000072 ... ... 0.604 0.002 0.606 1325 ... ... 0.001 ... 0.004 -0.000087
0.000069 ... ... 0.579 0.002 0.581 1350 ... ... 0.001 ... 0.004 -0.000086
0.000066 ... ... 0.554 0.002 0.556 1375 ... ... 0.001 ... 0.004 -0.000086
0.000063 ... ... 0.529 0.002 0.531 1400 ... ... 0.001 ... 0.004 -0.000085
0.00006 ... ... 0.504 0.002 0.506 1425 ... ... 0.001 ... 0.004 -0.000084
0.000057 ... ... 0.479 0.002 0.481 1450 ... ... 0.001 ... 0.004 -0.000084
0.000054 ... ... 0.454 0.002 0.456 1475 ... ... 0.001 ... 0.004 -0.000083
0.000052 ... ... 0.429 0.002 0.431 1500 ... ... 0.001 ... 0.004 -0.000082
0.000049 ... ... 0.404 0.002 0.406 1525 ... ... 0.001 ... 0.004 -0.000081
0.000046 ... ... 0.379 0.002 0.381 1550 ... ... 0.001 ... 0.004 -0.00008
0.000043 ... ... 0.354 0.002 0.356 1575 ... ... 0.001 ... 0.004 -0.000079
0.00004 ... ... 0.329 0.002 0.331 1600 ... ... 0.001 ... 0.004 -0.000078
0.000037 ... ... 0.304 0.002 0.306 1625 ... ... 0.001 ... 0.004 -0.000077
0.000034 ... ... 0.279 0.002 0.281 1650 ... ... 0.001 ... 0.004 -0.000076
0.000031 ... ... 0.254 0.002 0.256 1675 ... ... 0.001 ... 0.004 -0.000075
0.000028 ... ... 0.229 0.002 0.231 1700 ... ... 0.001 ... 0.004 -0.000073
0.000025 ... ... 0.204 0.002 0.206 1725 ... ... 0.001 ... 0.004 -0.000072
0.000022 ... ... 0.179 0.002 0.181 1750 ... ... 0.001 ... 0.004 -0.00007
0.000019 ... ... 0.154 0.002 0.156 1775 ... ... 0.001 ... 0.004 -0.000068
0.000016 ... ... 0.129 0.002 0.131 1800 ... ... 0.001 ... 0.004 -0.000066
0.000013 ... ... 0.104 0.002 0.106 1825 ... ... 0.001 ... 0.004 -0.000063
0.00001 0.097 0.097 0.081 ... ... 1850 ... ... 0.001 ... 0.005 -0.000101
0.000007 0.073 0.073 0.058 ... ... 1875 ... ... 0.002 ... 0.006 -0.000154
0.000004 0.049 0.049 0.036 ... ... 1900 ... ... 0.005 ... 0.010 -0.000251
-0.000203 0.016 ... 0.019 ... ... 1925 ... ... 0.013 0.012 0.012 -0.00036
-0.000245 0.010 0.010 0.008 ... ... 1950 ... ... 0.027 0.026 0.026 -0.000395
-0.000175 ... 0.010 0.003 ... ... 1975 ... ... 0.047 0.046 0.046 -0.000397
-0.000093 ... 0.007 0.001 ... ... 2000 ... ... 0.070 0.070 0.070 -0.000402
-0.000059 ... 0.005 0.001 ... ... 2025 ... ... 0.094 0.094 0.094 -0.00041
-0.000063 ... 0.004 0.001 ... ... 2050 ... ... 0.119 0.119 0.119 -0.000444
-0.000066 ... 0.004 0.001 ... ... 2075 ... ... 0.144 0.144 0.144 -0.000473
-0.000068 ... 0.004 0.001 ... ... 2100 0.169 -0.002 0.171 ... ... -0.000499
-0.00007 ... 0.004 0.001 ... ... 2125 0.194 -0.002 0.196 ... ... -0.000522
-0.000072 ... 0.004 0.001 ... ... 2150 0.219 -0.002 0.221 ... ... -0.000543
-0.000073 ... 0.004 0.001 ... ... 2175 0.244 -0.002 0.246 ... ... -0.000562
-0.000075 ... 0.004 0.001 ... ... 2200 0.269 -0.002 0.271 ... ... -0.00058
-0.000076 ... 0.004 0.001 ... ... 2225 0.294 -0.002 0.296 ... ... -0.000597
-0.000077 ... 0.004 0.001 ... ... 2250 0.319 -0.002 0.321 ... ... -0.000614
-0.000078 ... 0.004 0.001 ... ... 2275 0.344 -0.002 0.346 ... ... -0.000629
-0.000079 ... 0.004 0.001 ... ... 2300 0.369 -0.002 0.371 ... ... -0.000643
-0.00008 ... 0.004 0.001 ... ... 2325 0.394 -0.002 0.396 ... ... -0.000658
-0.000081 ... 0.004 0.001 ... ... 2350 0.419 -0.002 0.421 ... ... -0.000671
-0.000082 ... 0.004 0.001 ... ... 2375 0.444 -0.002 0.446 ... ... -0.000684
-0.000083 ... 0.004 0.001 ... ... 2400 0.469 -0.002 0.471 ... ... -0.000697
-0.000084 ... 0.004 0.001 ... ... 2425 0.494 -0.002 0.496 ... ... -0.000709
-0.000084 ... 0.004 0.001 ... ... 2450 0.519 -0.002 0.521 ... ... -0.000721
-0.000085 ... 0.004 0.001 ... ... 2475 0.544 -0.002 0.546 ... ... -0.000733
-0.000086 ... 0.004 0.001 ... ... 2500 0.569 -0.002 0.571 ... ... -0.000744
-0.000086 ... 0.004 0.001 ... ... 2525 0.594 -0.002 0.596 ... ... -0.000756
-0.000087 ... 0.004 0.001 ... ... 2550 0.619 -0.002 0.621 ... ... -0.000767
-0.000088 ... 0.004 0.001 ... ... 2575 0.644 -0.002 0.646 ... ... -0.000777
-0.000088 ... 0.004 0.001 ... ... 2600 0.669 -0.002 0.671 ... ... -0.000788
-0.000089 ... 0.004 0.001 ... ... 2625 0.694 -0.002 0.696 ... ... -0.000798
-0.000089 ... 0.004 0.001 ... ... 2650 0.719 -0.002 0.721 ... ... -0.000809
-0.00009 ... 0.004 0.001 ... ... 2675 0.744 -0.002 0.746 ... ... -0.000819
-0.00009 ... 0.004 0.001 ... ... 2700 0.769 -0.002 0.771 ... ... -0.000829
-0.000091 ... 0.004 0.001 ... ... 2725 0.794 -0.002 0.796 ... ... -0.000839
-0.000091 ... 0.004 0.001 ... ... 2750 0.819 -0.002 0.821 ... ... -0.000848
-0.000092 ... 0.004 0.001 ... ... 2775 0.844 -0.002 0.846 ... ... -0.000858
-0.000092 ... 0.004 0.001 ... ... 2800 0.869 -0.002 0.871 ... ... -0.000867
-0.000093 ... 0.004 0.001 ... ... 2825 0.894 -0.002 0.896 ... ... -0.000877
-0.000093 ... 0.004 0.001 ... ... 2850 0.919 -0.002 0.921 ... ... -0.000886
-0.000093 ... 0.004 0.001 ... ... 2875 0.944 -0.002 0.946 ... ... -0.000895
-0.000094 ... 0.004 0.001 ... ... 2900 0.969 -0.002 0.971 ... ... -0.000904
-0.000094 ... 0.004 0.001 ... ... 2925 0.994 -0.002 0.996 ... ... -0.000913
-0.000094 ... 0.004 0.001 ... ... 2950 1.019 -0.002 1.021 ... ... -0.000922
-0.000095 ... 0.004 0.001 ... ... 2975 1.044 -0.002 1.046 ... ... -0.000931
-0.000095 ... 0.004 0.001 ... ... 3000 1.069 -0.002 1.071 ... ... -0.00094
-0.000096 ... 0.004 0.001 ... ... 3025 1.094 -0.002 1.096 ... ... -0.000949

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.