DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.818
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.297 0.006 1.303 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.272 0.006 1.278 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.247 0.006 1.253 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.222 0.006 1.228 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.197 0.006 1.203 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.172 0.006 1.178 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.147 0.006 1.153 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.122 0.006 1.128 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.097 0.006 1.103 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.072 0.006 1.078 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.047 0.006 1.053 775 ... ... 0.001 ... 0.004 0
0 ... ... 1.022 0.006 1.028 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.997 0.006 1.003 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.972 0.006 0.978 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.947 0.006 0.953 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.922 0.006 0.928 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.897 0.006 0.903 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.872 0.006 0.878 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.847 0.006 0.853 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.822 0.006 0.828 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.797 0.006 0.803 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.772 0.006 0.778 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.747 0.006 0.753 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.722 0.006 0.728 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.697 0.006 0.703 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.672 0.006 0.678 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.647 0.006 0.653 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.622 0.006 0.628 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.597 0.006 0.603 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.572 0.006 0.578 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.547 0.006 0.553 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.522 0.006 0.528 1300 ... ... 0.001 ... 0.005 0
0 ... ... 0.497 0.006 0.503 1325 ... ... 0.001 ... 0.005 0
0 ... ... 0.472 0.006 0.478 1350 ... ... 0.001 ... 0.005 0
0 ... ... 0.447 0.006 0.453 1375 ... ... 0.001 ... 0.006 0
0 ... ... 0.422 0.006 0.428 1400 ... ... 0.001 ... 0.006 0
0 ... ... 0.397 0.006 0.403 1425 ... ... 0.002 ... 0.007 0
0 ... ... 0.372 0.007 0.379 1450 ... ... 0.003 ... 0.008 0
0 ... ... 0.348 0.006 0.354 1475 ... ... 0.004 ... 0.010 0
0 ... ... 0.324 0.007 0.331 1500 ... ... 0.006 ... 0.011 0
0 ... ... 0.301 0.006 0.307 1525 ... ... 0.007 ... 0.014 0
0 ... ... 0.278 0.007 0.285 1550 ... ... 0.009 ... 0.017 0
0 ... ... 0.255 0.007 0.262 1575 ... ... 0.012 0.015 0.015 0
0 ... ... 0.234 0.007 0.241 1600 ... ... 0.016 0.017 0.017 55
0 ... ... 0.213 0.007 0.220 1625 ... ... 0.020 0.022 0.022 0
0 ... ... 0.193 0.007 0.200 1650 ... ... 0.024 0.027 0.027 3
0 ... ... 0.174 0.007 0.181 1675 ... ... 0.030 0.033 0.033 20
0 0.164 0.164 0.163 ... ... 1700 ... ... 0.037 0.040 0.040 150
0 0.147 0.147 0.146 ... ... 1725 ... ... 0.045 0.048 0.048 0
0 0.132 0.132 0.130 ... ... 1750 ... ... 0.053 0.057 0.057 278
0 0.117 0.117 0.116 ... ... 1775 ... ... 0.063 0.067 0.067 42
0 0.104 0.104 0.102 ... ... 1800 ... ... 0.074 0.077 0.077 86
20 0.091 0.091 0.090 ... ... 1825 ... ... 0.087 0.090 0.090 47
5 0.080 0.080 0.079 ... ... 1850 ... ... 0.100 0.103 0.103 32
0 0.070 0.070 0.068 ... ... 1875 ... ... 0.115 0.118 0.118 0
15 0.061 0.061 0.060 ... ... 1900 ... ... 0.131 0.133 0.133 0
26 0.053 0.053 0.052 ... ... 1925 ... ... 0.147 0.150 0.150 0
270 0.046 0.046 0.045 ... ... 1950 ... ... 0.165 0.167 0.167 0
10 0.039 0.039 0.039 ... ... 1975 0.184 -0.014 0.198 ... ... 0
70 0.034 0.034 0.034 ... ... 2000 0.203 -0.015 0.218 ... ... 0
58 0.029 0.029 0.029 ... ... 2025 0.224 -0.013 0.237 ... ... 0
160 0.025 0.025 0.025 ... ... 2050 0.245 -0.012 0.257 ... ... 0
0 0.022 0.022 0.022 ... ... 2075 0.266 -0.012 0.278 ... ... 0
0 0.019 0.019 0.019 ... ... 2100 0.288 -0.011 0.299 ... ... 0
0 0.016 0.016 0.016 ... ... 2125 0.310 -0.010 0.320 ... ... 0
0 0.013 0.013 0.013 ... ... 2150 0.332 -0.010 0.342 ... ... 0
0 ... 0.020 0.011 ... ... 2175 0.355 -0.009 0.364 ... ... 0
0 ... 0.018 0.009 ... ... 2200 0.378 -0.009 0.387 ... ... 0
0 ... 0.016 0.008 ... ... 2225 0.401 -0.009 0.410 ... ... 0
0 ... 0.014 0.006 ... ... 2250 0.425 -0.008 0.433 ... ... 0
0 ... 0.013 0.005 ... ... 2275 0.449 -0.008 0.457 ... ... 0
0 ... 0.012 0.004 ... ... 2300 0.473 -0.008 0.481 ... ... 0
0 ... 0.010 0.004 ... ... 2325 0.498 -0.007 0.505 ... ... 0
0 ... 0.010 0.003 ... ... 2350 0.522 -0.007 0.529 ... ... 0
0 ... 0.009 0.002 ... ... 2375 0.547 -0.007 0.554 ... ... 0
0 ... 0.008 0.002 ... ... 2400 0.572 -0.006 0.578 ... ... 0
0 ... 0.008 0.002 ... ... 2425 0.597 -0.006 0.603 ... ... 0
0 ... 0.007 0.001 ... ... 2450 0.622 -0.006 0.628 ... ... 0
0 ... 0.007 0.001 ... ... 2475 0.647 -0.006 0.653 ... ... 0
0 ... 0.006 0.001 ... ... 2500 0.672 -0.006 0.678 ... ... 0
0 ... 0.006 0.001 ... ... 2525 0.697 -0.006 0.703 ... ... 0
0 ... 0.006 0.001 ... ... 2550 0.722 -0.006 0.728 ... ... 0
0 ... 0.006 0.001 ... ... 2575 0.747 -0.006 0.753 ... ... 0
0 ... 0.005 0.001 ... ... 2600 0.772 -0.006 0.778 ... ... 0
0 ... 0.005 0.001 ... ... 2625 0.797 -0.006 0.803 ... ... 0
0 ... 0.005 0.001 ... ... 2650 0.822 -0.006 0.828 ... ... 0
0 ... 0.005 0.001 ... ... 2675 0.847 -0.006 0.853 ... ... 0
0 ... 0.005 0.001 ... ... 2700 0.872 -0.006 0.878 ... ... 0
0 ... 0.005 0.001 ... ... 2725 0.897 -0.006 0.903 ... ... 0
0 ... 0.005 0.001 ... ... 2750 0.922 -0.006 0.928 ... ... 0
0 ... 0.004 0.001 ... ... 2775 0.947 -0.006 0.953 ... ... 0
0 ... 0.004 0.001 ... ... 2800 0.972 -0.006 0.978 ... ... 0
0 ... 0.004 0.001 ... ... 2825 0.997 -0.006 1.003 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.022 -0.006 1.028 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.