DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.700
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.276 -0.001 1.275 425 0.001 0 0.001 ... ... 0
0 ... ... 1.251 -0.001 1.250 450 0.001 0 0.001 ... ... 0
0 ... ... 1.226 -0.001 1.225 475 0.001 0 0.001 ... ... 0
0 ... ... 1.201 -0.001 1.200 500 0.001 0 0.001 ... ... 0
0 ... ... 1.176 -0.001 1.175 525 0.001 0 0.001 ... ... 0
0 ... ... 1.151 -0.001 1.150 550 0.001 0 0.001 ... ... 0
0 ... ... 1.126 -0.001 1.125 575 0.001 0 0.001 ... ... 0
0 ... ... 1.101 -0.001 1.100 600 0.001 0 0.001 ... ... 0
0 ... ... 1.076 -0.001 1.075 625 0.001 0 0.001 ... ... 0
0 ... ... 1.051 -0.001 1.050 650 0.001 0 0.001 ... ... 0
0 ... ... 1.026 -0.001 1.025 675 0.001 0 0.001 ... ... 0
0 ... ... 1.001 -0.001 1 700 0.001 0 0.001 ... ... 0
0 ... ... 0.976 -0.001 0.975 725 0.001 0 0.001 ... ... 0
0 ... ... 0.951 -0.001 0.950 750 0.001 0 0.001 ... ... 0
0 ... ... 0.926 -0.001 0.925 775 0.001 0 0.001 ... ... 0
0 ... ... 0.901 -0.001 0.900 800 0.001 0 0.001 ... ... 0
0 ... ... 0.876 -0.001 0.875 825 0.001 0 0.001 ... ... 0
0 ... ... 0.851 -0.001 0.850 850 0.001 0 0.001 ... ... 0
0 ... ... 0.826 -0.001 0.825 875 0.001 0 0.001 ... ... 0
0 ... ... 0.801 -0.001 0.800 900 0.001 0 0.001 ... ... 0
0 ... ... 0.776 -0.001 0.775 925 0.001 0 0.001 ... ... 0
0 ... ... 0.751 -0.001 0.750 950 0.001 0 0.001 ... ... 0
0 ... ... 0.726 -0.001 0.725 975 0.001 0 0.001 ... ... 0
0 ... ... 0.701 -0.001 0.700 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.676 -0.001 0.675 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.651 -0.001 0.650 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.626 -0.001 0.625 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.601 -0.001 0.600 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.576 -0.001 0.575 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.551 -0.001 0.550 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.526 -0.001 0.525 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.501 -0.001 0.500 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.476 -0.001 0.475 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.451 -0.001 0.450 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.426 -0.001 0.425 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.401 -0.001 0.400 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.376 -0.001 0.375 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.351 -0.001 0.350 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.326 -0.001 0.325 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.301 -0.001 0.300 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.276 -0.001 0.275 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.251 -0.001 0.250 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.226 -0.001 0.225 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.201 -0.001 0.200 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.176 -0.001 0.175 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.151 -0.001 0.150 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.126 -0.001 0.125 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.101 -0.001 0.100 1600 0.001 0 0.001 ... ... 138
0 ... ... 0.076 -0.001 0.075 1625 0.001 0 0.001 ... ... 250
0 ... ... 0.052 -0.001 0.051 1650 0.001 0 0.001 ... ... 241
0 ... ... 0.030 -0.001 0.029 1675 0.004 0 0.004 ... ... 103
95 ... ... 0.015 -0.001 0.014 1700 0.014 0 0.014 ... ... 656
94 ... ... 0.007 -0.001 0.006 1725 0.031 0 0.031 ... ... 138
115 ... ... 0.003 0 0.003 1750 0.053 0.001 0.052 ... ... 627
265 ... ... 0.001 0 0.001 1775 0.076 0.001 0.075 ... ... 321
333 ... ... 0.001 0 0.001 1800 0.100 0.001 0.099 ... ... 480
186 ... ... 0.001 0 0.001 1825 0.125 0.001 0.124 ... ... 246
160 ... ... 0.001 0 0.001 1850 0.150 0.001 0.149 ... ... 110
149 ... ... 0.001 0 0.001 1875 0.175 0.001 0.174 ... ... 19
737 ... ... 0.001 0 0.001 1900 0.200 0.001 0.199 ... ... 21
138 ... ... 0.001 0 0.001 1925 0.225 0.001 0.224 ... ... 0
400 ... ... 0.001 0 0.001 1950 0.250 0.001 0.249 ... ... 0
116 ... ... 0.001 0 0.001 1975 0.275 0.001 0.274 ... ... 0
285 ... ... 0.001 0 0.001 2000 0.300 0.001 0.299 ... ... 0
68 ... ... 0.001 0 0.001 2025 0.325 0.001 0.324 ... ... 0
160 ... ... 0.001 0 0.001 2050 0.350 0.001 0.349 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.375 0.001 0.374 ... ... 0
27 ... ... 0.001 0 0.001 2100 0.400 0.001 0.399 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.425 0.001 0.424 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.450 0.001 0.449 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.475 0.001 0.474 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.500 0.001 0.499 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.525 0.001 0.524 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.550 0.001 0.549 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.575 0.001 0.574 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.600 0.001 0.599 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.625 0.001 0.624 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.650 0.001 0.649 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.675 0.001 0.674 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.700 0.001 0.699 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.725 0.001 0.724 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.750 0.001 0.749 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.775 0.001 0.774 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.800 0.001 0.799 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.825 0.001 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.850 0.001 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.875 0.001 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.900 0.001 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.925 0.001 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.950 0.001 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.975 0.001 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2700 1 0.001 0.999 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.025 0.001 1.024 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.050 0.001 1.049 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.075 0.001 1.074 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.100 0.001 1.099 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.125 0.001 1.124 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.150 0.001 1.149 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.