Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.987332 | ... | ... | 1.537 | -0.001 | 1.536 | 325 | 0.001 | 0 | 0.001 | ... | ... | -0.00123 |
0.986983 | ... | ... | 1.512 | -0.001 | 1.511 | 350 | 0.001 | 0 | 0.001 | ... | ... | -0.00129 |
0.986644 | ... | ... | 1.487 | -0.001 | 1.486 | 375 | 0.001 | 0 | 0.001 | ... | ... | -0.00135 |
0.986315 | ... | ... | 1.462 | -0.001 | 1.461 | 400 | 0.001 | 0 | 0.001 | ... | ... | -0.001411 |
0.985995 | ... | ... | 1.437 | -0.001 | 1.436 | 425 | 0.001 | 0 | 0.001 | ... | ... | -0.001472 |
0.985683 | ... | ... | 1.412 | -0.001 | 1.411 | 450 | 0.001 | 0 | 0.001 | ... | ... | -0.001534 |
0.985379 | ... | ... | 1.387 | -0.001 | 1.386 | 475 | 0.001 | 0 | 0.001 | ... | ... | -0.001597 |
0.985081 | ... | ... | 1.362 | -0.001 | 1.361 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.001661 |
0.984789 | ... | ... | 1.337 | -0.001 | 1.336 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.001727 |
0.984504 | ... | ... | 1.312 | -0.001 | 1.311 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.001793 |
0.984223 | ... | ... | 1.287 | -0.001 | 1.286 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.001861 |
0.983947 | ... | ... | 1.262 | -0.001 | 1.261 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.001931 |
0.983676 | ... | ... | 1.237 | -0.001 | 1.236 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.002003 |
0.98341 | ... | ... | 1.212 | -0.001 | 1.211 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.002076 |
0.983147 | ... | ... | 1.187 | -0.001 | 1.186 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.002152 |
0.982888 | ... | ... | 1.162 | -0.001 | 1.161 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.002229 |
0.982633 | ... | ... | 1.137 | -0.001 | 1.136 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.002309 |
0.982381 | ... | ... | 1.112 | -0.001 | 1.111 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.002392 |
0.982133 | ... | ... | 1.087 | -0.001 | 1.086 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.002477 |
0.981887 | ... | ... | 1.062 | -0.001 | 1.061 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.002566 |
0.981645 | ... | ... | 1.037 | -0.001 | 1.036 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.002657 |
0.981405 | ... | ... | 1.012 | -0.001 | 1.011 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.002752 |
0.981168 | ... | ... | 0.987 | -0.001 | 0.986 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.002851 |
0.980934 | ... | ... | 0.962 | -0.001 | 0.961 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.002953 |
0.980702 | ... | ... | 0.937 | -0.001 | 0.936 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.00306 |
0.980472 | ... | ... | 0.912 | -0.001 | 0.911 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.003171 |
0.980245 | ... | ... | 0.887 | -0.001 | 0.886 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.003288 |
0.98002 | ... | ... | 0.862 | -0.001 | 0.861 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.00341 |
0.979797 | ... | ... | 0.837 | -0.001 | 0.836 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.003538 |
0.979576 | ... | ... | 0.812 | -0.001 | 0.811 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.003672 |
0.979356 | ... | ... | 0.787 | -0.001 | 0.786 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.003813 |
0.979139 | ... | ... | 0.762 | -0.001 | 0.761 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.003961 |
0.978924 | ... | ... | 0.737 | -0.001 | 0.736 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.004118 |
0.97871 | ... | ... | 0.712 | -0.001 | 0.711 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.004284 |
0.978498 | ... | ... | 0.687 | -0.001 | 0.686 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.004461 |
0.978287 | ... | ... | 0.662 | -0.001 | 0.661 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.004648 |
0.978078 | ... | ... | 0.637 | -0.001 | 0.636 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.004848 |
0.977871 | ... | ... | 0.612 | -0.001 | 0.611 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.005061 |
0.977665 | ... | ... | 0.587 | -0.001 | 0.586 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.00529 |
0.97746 | ... | ... | 0.562 | -0.001 | 0.561 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.005535 |
0.977257 | ... | ... | 0.537 | -0.001 | 0.536 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.005801 |
0.977055 | ... | ... | 0.512 | -0.001 | 0.511 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.006088 |
0.976855 | ... | ... | 0.487 | -0.001 | 0.486 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.0064 |
0.976656 | ... | ... | 0.462 | -0.001 | 0.461 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.006741 |
0.976458 | ... | ... | 0.437 | -0.001 | 0.436 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.007115 |
0.976261 | ... | ... | 0.412 | -0.001 | 0.411 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.007528 |
0.976065 | ... | ... | 0.387 | -0.001 | 0.386 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.007986 |
0.975871 | ... | ... | 0.362 | -0.001 | 0.361 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.008497 |
0.975678 | ... | ... | 0.337 | -0.001 | 0.336 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.009074 |
0.975486 | ... | ... | 0.312 | -0.001 | 0.311 | 1550 | 0.001 | 0 | 0.001 | ... | ... | -0.009729 |
0.975294 | ... | ... | 0.287 | -0.001 | 0.286 | 1575 | 0.001 | 0 | 0.001 | ... | ... | -0.010481 |
0.975104 | ... | ... | 0.262 | -0.001 | 0.261 | 1600 | 0.001 | 0 | 0.001 | ... | ... | -0.011355 |
0.974915 | ... | ... | 0.237 | -0.001 | 0.236 | 1625 | 0.001 | 0 | 0.001 | ... | ... | -0.012385 |
0.974727 | ... | ... | 0.212 | -0.001 | 0.211 | 1650 | 0.001 | 0 | 0.001 | ... | ... | -0.013619 |
0.97454 | ... | ... | 0.187 | -0.001 | 0.186 | 1675 | 0.001 | 0 | 0.001 | ... | ... | -0.015131 |
0.974354 | ... | ... | 0.162 | -0.001 | 0.161 | 1700 | 0.001 | 0 | 0.001 | ... | ... | -0.017033 |
0.974169 | ... | ... | 0.137 | -0.001 | 0.136 | 1725 | 0.001 | 0 | 0.001 | ... | ... | -0.019512 |
0.973984 | ... | ... | 0.112 | -0.001 | 0.111 | 1750 | 0.001 | 0 | 0.001 | ... | ... | -0.0229 |
0.939474 | ... | ... | 0.088 | -0.001 | 0.087 | 1775 | 0.001 | 0 | 0.001 | ... | ... | -0.045617 |
0.898108 | ... | ... | 0.065 | -0.002 | 0.063 | 1800 | 0.002 | -0.002 | 0.004 | ... | ... | -0.090739 |
0.812073 | ... | ... | 0.044 | -0.004 | 0.040 | 1825 | 0.004 | -0.003 | 0.007 | ... | ... | -0.180421 |
0.609658 | ... | ... | 0.026 | -0.004 | 0.022 | 1850 | 0.011 | -0.003 | 0.014 | ... | ... | -0.385821 |
0.366696 | ... | ... | 0.015 | -0.005 | 0.010 | 1875 | 0.024 | -0.004 | 0.028 | ... | ... | -0.628564 |
0.199765 | ... | ... | 0.008 | -0.003 | 0.005 | 1900 | 0.044 | -0.002 | 0.046 | ... | ... | -0.792928 |
0.117813 | ... | ... | 0.005 | -0.002 | 0.003 | 1925 | 0.067 | -0.001 | 0.068 | ... | ... | -0.871901 |
0.047232 | ... | ... | 0.003 | -0.002 | 0.001 | 1950 | 0.090 | -0.001 | 0.091 | ... | ... | -0.937004 |
0.024124 | ... | ... | 0.002 | -0.002 | 0.001 | 1975 | 0.114 | 0 | 0.114 | ... | ... | -0.972363 |
0.020943 | ... | ... | 0.001 | -0.001 | 0.001 | 2000 | 0.139 | 0.001 | 0.138 | ... | ... | -0.972186 |
0.018609 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.164 | 0.001 | 0.163 | ... | ... | -0.972011 |
0.016816 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.189 | 0.001 | 0.188 | ... | ... | -0.971836 |
0.01539 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.214 | 0.001 | 0.213 | ... | ... | -0.971662 |
0.014226 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.239 | 0.001 | 0.238 | ... | ... | -0.971488 |
0.013256 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.264 | 0.001 | 0.263 | ... | ... | -0.971315 |
0.012434 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.289 | 0.001 | 0.288 | ... | ... | -0.971143 |
0.011728 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.314 | 0.001 | 0.313 | ... | ... | -0.970972 |
0.011114 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.339 | 0.001 | 0.338 | ... | ... | -0.970801 |
0.010574 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.364 | 0.001 | 0.363 | ... | ... | -0.970631 |
0.010097 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.389 | 0.001 | 0.388 | ... | ... | -0.970461 |
0.00967 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.414 | 0.001 | 0.413 | ... | ... | -0.970292 |
0.009287 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.439 | 0.001 | 0.438 | ... | ... | -0.970124 |
0.00894 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.464 | 0.001 | 0.463 | ... | ... | -0.969956 |
0.008625 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.489 | 0.001 | 0.488 | ... | ... | -0.969789 |
0.008338 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.514 | 0.001 | 0.513 | ... | ... | -0.969622 |
0.008074 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.539 | 0.001 | 0.538 | ... | ... | -0.969456 |
0.007831 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.564 | 0.001 | 0.563 | ... | ... | -0.96929 |
0.007607 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.589 | 0.001 | 0.588 | ... | ... | -0.969125 |
0.007399 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.614 | 0.001 | 0.613 | ... | ... | -0.968961 |
0.007205 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.639 | 0.001 | 0.638 | ... | ... | -0.968797 |
0.007025 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.664 | 0.001 | 0.663 | ... | ... | -0.968634 |
0.006856 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.689 | 0.001 | 0.688 | ... | ... | -0.968471 |
0.006699 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.714 | 0.001 | 0.713 | ... | ... | -0.968308 |
0.00655 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.739 | 0.001 | 0.738 | ... | ... | -0.968146 |
0.00641 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.764 | 0.001 | 0.763 | ... | ... | -0.967985 |
0.006278 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.789 | 0.001 | 0.788 | ... | ... | -0.967824 |
0.006154 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.814 | 0.001 | 0.813 | ... | ... | -0.967664 |
0.006036 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.839 | 0.001 | 0.838 | ... | ... | -0.967504 |
0.005924 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.864 | 0.001 | 0.863 | ... | ... | -0.967344 |
0.005818 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.889 | 0.001 | 0.888 | ... | ... | -0.967185 |
0.005718 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.914 | 0.001 | 0.913 | ... | ... | -0.967026 |
0.005622 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.939 | 0.001 | 0.938 | ... | ... | -0.966868 |
0.00553 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.964 | 0.001 | 0.963 | ... | ... | -0.96671 |
0.005443 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.989 | 0.001 | 0.988 | ... | ... | -0.966553 |
0.005359 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.014 | 0.001 | 1.013 | ... | ... | -0.966396 |
0.005279 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.039 | 0.001 | 1.038 | ... | ... | -0.96624 |
0.005203 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.064 | 0.001 | 1.063 | ... | ... | -0.966084 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.