DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.929
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.988223 ... ... 1.435 -0.006 1.429 500 0.001 0 0.001 ... ... -0.00157
0.987994 ... ... 1.410 -0.006 1.404 525 0.001 0 0.001 ... ... -0.00163
0.98777 ... ... 1.385 -0.006 1.379 550 0.001 0 0.001 ... ... -0.001692
0.98755 ... ... 1.360 -0.006 1.354 575 0.001 0 0.001 ... ... -0.001755
0.987334 ... ... 1.335 -0.006 1.329 600 0.001 0 0.001 ... ... -0.001819
0.987122 ... ... 1.310 -0.006 1.304 625 0.001 0 0.001 ... ... -0.001884
0.986913 ... ... 1.285 -0.006 1.279 650 0.001 0 0.001 ... ... -0.001952
0.986707 ... ... 1.260 -0.006 1.254 675 0.001 0 0.001 ... ... -0.00202
0.986504 ... ... 1.235 -0.006 1.229 700 0.001 0 0.001 ... ... -0.002091
0.986305 ... ... 1.210 -0.006 1.204 725 0.001 0 0.001 ... ... -0.002164
0.986107 ... ... 1.185 -0.006 1.179 750 0.001 0 0.001 ... ... -0.002239
0.985913 ... ... 1.160 -0.006 1.154 775 0.001 0 0.001 ... ... -0.002316
0.985721 ... ... 1.135 -0.006 1.129 800 0.001 0 0.001 ... ... -0.002396
0.985531 ... ... 1.110 -0.006 1.104 825 0.001 0 0.001 ... ... -0.002478
0.985343 ... ... 1.085 -0.006 1.079 850 0.001 0 0.001 ... ... -0.002564
0.985158 ... ... 1.060 -0.006 1.054 875 0.001 0 0.001 ... ... -0.002652
0.984974 ... ... 1.035 -0.006 1.029 900 0.001 0 0.001 ... ... -0.002743
0.984792 ... ... 1.010 -0.006 1.004 925 0.001 0 0.001 ... ... -0.002838
0.984613 ... ... 0.985 -0.006 0.979 950 0.001 0 0.001 ... ... -0.002937
0.984435 ... ... 0.960 -0.006 0.954 975 0.001 0 0.001 ... ... -0.00304
0.984258 ... ... 0.935 -0.006 0.929 1000 0.001 0 0.001 ... ... -0.003147
0.984084 ... ... 0.910 -0.006 0.904 1025 0.001 0 0.001 ... ... -0.003259
0.983911 ... ... 0.885 -0.006 0.879 1050 0.001 0 0.001 ... ... -0.003377
0.983739 ... ... 0.860 -0.006 0.854 1075 0.001 0 0.001 ... ... -0.0035
0.983569 ... ... 0.835 -0.006 0.829 1100 0.001 0 0.001 ... ... -0.003628
0.9834 ... ... 0.810 -0.006 0.804 1125 0.001 0 0.001 ... ... -0.003763
0.983233 ... ... 0.785 -0.006 0.779 1150 0.001 0 0.001 ... ... -0.003906
0.983067 ... ... 0.760 -0.006 0.754 1175 0.001 0 0.001 ... ... -0.004056
0.982902 ... ... 0.735 -0.006 0.729 1200 0.001 0 0.001 ... ... -0.004215
0.982739 ... ... 0.710 -0.006 0.704 1225 0.001 0 0.001 ... ... -0.004383
0.982577 ... ... 0.685 -0.006 0.679 1250 0.001 0 0.001 ... ... -0.004562
0.982416 ... ... 0.660 -0.006 0.654 1275 0.001 0 0.001 ... ... -0.004752
0.982256 ... ... 0.635 -0.006 0.629 1300 0.001 0 0.001 ... ... -0.004955
0.982097 ... ... 0.610 -0.006 0.604 1325 0.001 0 0.001 ... ... -0.005172
0.981939 ... ... 0.585 -0.006 0.579 1350 0.001 0 0.001 ... ... -0.005404
0.981782 ... ... 0.560 -0.006 0.554 1375 0.001 0 0.001 ... ... -0.005654
0.981626 ... ... 0.535 -0.006 0.529 1400 0.001 0 0.001 ... ... -0.005925
0.981471 ... ... 0.510 -0.006 0.504 1425 0.001 0 0.001 ... ... -0.006219
0.981317 ... ... 0.485 -0.006 0.479 1450 0.001 0 0.001 ... ... -0.006537
0.981164 ... ... 0.460 -0.006 0.454 1475 0.001 0 0.001 ... ... -0.006886
0.981012 ... ... 0.435 -0.006 0.429 1500 0.001 0 0.001 ... ... -0.00727
0.980861 ... ... 0.410 -0.006 0.404 1525 0.001 0 0.001 ... ... -0.007694
0.980711 ... ... 0.385 -0.006 0.379 1550 0.001 0 0.001 ... ... -0.008166
0.980562 ... ... 0.360 -0.006 0.354 1575 0.001 0 0.001 ... ... -0.008694
0.980413 ... ... 0.335 -0.006 0.329 1600 0.001 0 0.001 ... ... -0.009291
0.980265 ... ... 0.310 -0.006 0.304 1625 0.001 0 0.001 ... ... -0.009969
0.980118 ... ... 0.285 -0.006 0.279 1650 0.001 0 0.001 ... ... -0.010753
0.979972 ... ... 0.260 -0.006 0.254 1675 0.001 0 0.001 ... ... -0.011665
0.979826 ... ... 0.235 -0.006 0.229 1700 0.001 0 0.001 ... ... -0.012746
0.979681 ... ... 0.210 -0.006 0.204 1725 0.001 0 0.001 ... ... -0.014049
0.979537 ... ... 0.185 -0.006 0.179 1750 0.001 0 0.001 ... ... -0.015656
0.979393 ... ... 0.160 -0.006 0.154 1775 0.001 0 0.001 ... ... -0.017696
0.97925 ... ... 0.135 -0.006 0.129 1800 0.001 0 0.001 ... ... -0.020386
0.979108 ... ... 0.110 -0.006 0.104 1825 0.001 0 0.001 ... ... -0.039773
0.914078 ... ... 0.087 -0.006 0.081 1850 0.002 0 0.002 ... ... -0.076788
0.847834 ... ... 0.064 -0.006 0.058 1875 0.004 0 0.004 ... ... -0.145686
0.716633 ... ... 0.043 -0.005 0.038 1900 0.009 0.001 0.008 ... ... -0.279192
0.53525 ... ... 0.026 -0.004 0.022 1925 0.018 0.001 0.017 0.013 0.011 -0.461552
0.339604 ... ... 0.015 -0.004 0.011 1950 0.032 0.002 0.030 ... ... -0.656626
0.184847 ... ... 0.008 -0.003 0.005 1975 0.051 0.003 0.048 ... ... -0.809312
0.111016 ... ... 0.004 -0.001 0.003 2000 0.073 0.004 0.069 ... ... -0.904289
0.044864 ... ... 0.002 -0.001 0.001 2025 0.097 0.005 0.092 ... ... -0.942854
0.023097 ... ... 0.001 -0.001 0.001 2050 0.121 0.005 0.116 ... ... -0.977857
0.020195 ... ... 0.001 0 0.001 2075 0.146 0.006 0.140 ... ... -0.977721
0.018034 ... ... 0.001 0 0.001 2100 0.171 0.006 0.165 ... ... -0.977586
0.016356 ... ... 0.001 0 0.001 2125 0.196 0.006 0.190 ... ... -0.977451
0.015011 ... ... 0.001 0 0.001 2150 0.221 0.006 0.215 ... ... -0.977317
0.013906 ... ... 0.001 0 0.001 2175 0.246 0.006 0.240 ... ... -0.977183
0.012981 ... ... 0.001 0 0.001 2200 0.271 0.006 0.265 ... ... -0.977049
0.012193 ... ... 0.001 0 0.001 2225 0.296 0.006 0.290 ... ... -0.976916
0.011515 ... ... 0.001 0 0.001 2250 0.321 0.006 0.315 ... ... -0.976784
0.010923 ... ... 0.001 0 0.001 2275 0.346 0.006 0.340 ... ... -0.976652
0.010401 ... ... 0.001 0 0.001 2300 0.371 0.006 0.365 ... ... -0.97652
0.009939 ... ... 0.001 0 0.001 2325 0.396 0.006 0.390 ... ... -0.976389
0.009524 ... ... 0.001 0 0.001 2350 0.421 0.006 0.415 ... ... -0.976258
0.009152 ... ... 0.001 0 0.001 2375 0.446 0.006 0.440 ... ... -0.976128
0.008814 ... ... 0.001 0 0.001 2400 0.471 0.006 0.465 ... ... -0.975998
0.008507 ... ... 0.001 0 0.001 2425 0.496 0.006 0.490 ... ... -0.975869
0.008226 ... ... 0.001 0 0.001 2450 0.521 0.006 0.515 ... ... -0.97574
0.007968 ... ... 0.001 0 0.001 2475 0.546 0.006 0.540 ... ... -0.975611
0.007731 ... ... 0.001 0 0.001 2500 0.571 0.006 0.565 ... ... -0.975483
0.007511 ... ... 0.001 0 0.001 2525 0.596 0.006 0.590 ... ... -0.975355
0.007307 ... ... 0.001 0 0.001 2550 0.621 0.006 0.615 ... ... -0.975228
0.007117 ... ... 0.001 0 0.001 2575 0.646 0.006 0.640 ... ... -0.975101
0.00694 ... ... 0.001 0 0.001 2600 0.671 0.006 0.665 ... ... -0.974975
0.006774 ... ... 0.001 0 0.001 2625 0.696 0.006 0.690 ... ... -0.974849
0.006619 ... ... 0.001 0 0.001 2650 0.721 0.006 0.715 ... ... -0.974723
0.006473 ... ... 0.001 0 0.001 2675 0.746 0.006 0.740 ... ... -0.974598
0.006335 ... ... 0.001 0 0.001 2700 0.771 0.006 0.765 ... ... -0.974473
0.006205 ... ... 0.001 0 0.001 2725 0.796 0.006 0.790 ... ... -0.974348
0.006083 ... ... 0.001 0 0.001 2750 0.821 0.006 0.815 ... ... -0.974224
0.005967 ... ... 0.001 0 0.001 2775 0.846 0.006 0.840 ... ... -0.9741
0.005857 ... ... 0.001 0 0.001 2800 0.871 0.006 0.865 ... ... -0.973977
0.005752 ... ... 0.001 0 0.001 2825 0.896 0.006 0.890 ... ... -0.973854
0.005652 ... ... 0.001 0 0.001 2850 0.921 0.006 0.915 ... ... -0.973731
0.005558 ... ... 0.001 0 0.001 2875 0.946 0.006 0.940 ... ... -0.973608
0.005467 ... ... 0.001 0 0.001 2900 0.971 0.006 0.965 ... ... -0.973486
0.005381 ... ... 0.001 0 0.001 2925 0.996 0.006 0.990 ... ... -0.973364
0.005298 ... ... 0.001 0 0.001 2950 1.021 0.006 1.015 ... ... -0.973242
0.005219 ... ... 0.001 0 0.001 2975 1.046 0.006 1.040 ... ... -0.973121
0.005144 ... ... 0.001 0 0.001 3000 1.071 0.006 1.065 ... ... -0.973
0.005071 ... ... 0.001 0 0.001 3025 1.096 0.006 1.090 ... ... -0.97288

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.