Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.018065 | ... | ... | 1.435 | -0.006 | 1.429 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005278 |
0.019201 | ... | ... | 1.410 | -0.006 | 1.404 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.005661 |
0.020378 | ... | ... | 1.385 | -0.006 | 1.379 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006065 |
0.021597 | ... | ... | 1.360 | -0.006 | 1.354 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.006492 |
0.022861 | ... | ... | 1.335 | -0.006 | 1.329 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.006943 |
0.024174 | ... | ... | 1.310 | -0.006 | 1.304 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.007419 |
0.025536 | ... | ... | 1.285 | -0.006 | 1.279 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.007923 |
0.026953 | ... | ... | 1.260 | -0.006 | 1.254 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.008458 |
0.028427 | ... | ... | 1.235 | -0.006 | 1.229 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.009024 |
0.029963 | ... | ... | 1.210 | -0.006 | 1.204 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.009626 |
0.031563 | ... | ... | 1.185 | -0.006 | 1.179 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.010266 |
0.033234 | ... | ... | 1.160 | -0.006 | 1.154 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.010946 |
0.034978 | ... | ... | 1.135 | -0.006 | 1.129 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.01167 |
0.036801 | ... | ... | 1.110 | -0.006 | 1.104 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.012444 |
0.03871 | ... | ... | 1.085 | -0.006 | 1.079 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.013269 |
0.04071 | ... | ... | 1.060 | -0.006 | 1.054 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.014151 |
0.042807 | ... | ... | 1.035 | -0.006 | 1.029 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.015096 |
0.04501 | ... | ... | 1.010 | -0.006 | 1.004 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.01611 |
0.047326 | ... | ... | 0.985 | -0.006 | 0.979 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.017199 |
0.049764 | ... | ... | 0.960 | -0.006 | 0.954 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.018369 |
0.052334 | ... | ... | 0.935 | -0.006 | 0.929 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.01963 |
0.055047 | ... | ... | 0.910 | -0.006 | 0.904 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.020991 |
0.057916 | ... | ... | 0.885 | -0.006 | 0.879 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.022463 |
0.060954 | ... | ... | 0.860 | -0.006 | 0.854 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.024057 |
0.064177 | ... | ... | 0.835 | -0.006 | 0.829 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.025787 |
0.067601 | ... | ... | 0.810 | -0.006 | 0.804 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.02767 |
0.071247 | ... | ... | 0.785 | -0.006 | 0.779 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.029723 |
0.075135 | ... | ... | 0.760 | -0.006 | 0.754 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.031968 |
0.079293 | ... | ... | 0.735 | -0.006 | 0.729 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.034427 |
0.083747 | ... | ... | 0.710 | -0.006 | 0.704 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.037131 |
0.088531 | ... | ... | 0.685 | -0.006 | 0.679 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.040113 |
0.093682 | ... | ... | 0.660 | -0.006 | 0.654 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.04341 |
0.099244 | ... | ... | 0.635 | -0.006 | 0.629 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.047068 |
0.10527 | ... | ... | 0.610 | -0.006 | 0.604 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.051144 |
0.111818 | ... | ... | 0.585 | -0.006 | 0.579 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.055704 |
0.118959 | ... | ... | 0.560 | -0.006 | 0.554 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.060824 |
0.126778 | ... | ... | 0.535 | -0.006 | 0.529 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.066607 |
0.135375 | ... | ... | 0.510 | -0.006 | 0.504 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.073171 |
0.144872 | ... | ... | 0.485 | -0.006 | 0.479 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.080656 |
0.155418 | ... | ... | 0.460 | -0.006 | 0.454 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.089257 |
0.167196 | ... | ... | 0.435 | -0.006 | 0.429 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.09921 |
0.180436 | ... | ... | 0.410 | -0.006 | 0.404 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.110809 |
0.195426 | ... | ... | 0.385 | -0.006 | 0.379 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.124457 |
0.212537 | ... | ... | 0.360 | -0.006 | 0.354 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.140662 |
0.232252 | ... | ... | 0.335 | -0.006 | 0.329 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.160147 |
0.255214 | ... | ... | 0.310 | -0.006 | 0.304 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.183845 |
0.282296 | ... | ... | 0.285 | -0.006 | 0.279 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.213164 |
0.314715 | ... | ... | 0.260 | -0.006 | 0.254 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.250022 |
0.354219 | ... | ... | 0.235 | -0.006 | 0.229 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.297419 |
0.403411 | ... | ... | 0.210 | -0.006 | 0.204 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.359929 |
0.466352 | ... | ... | 0.185 | -0.006 | 0.179 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.445076 |
0.549738 | ... | ... | 0.160 | -0.006 | 0.154 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.565909 |
0.665455 | ... | ... | 0.135 | -0.006 | 0.129 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 0.746925 |
0.83682 | ... | ... | 0.110 | -0.006 | 0.104 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 1.392036 |
2.58556 | ... | ... | 0.087 | -0.006 | 0.081 | 1850 | 0.002 | 0 | 0.002 | ... | ... | 2.51837 |
4.339095 | ... | ... | 0.064 | -0.006 | 0.058 | 1875 | 0.004 | 0 | 0.004 | ... | ... | 4.335226 |
6.516744 | ... | ... | 0.043 | -0.005 | 0.038 | 1900 | 0.009 | 0.001 | 0.008 | ... | ... | 6.539494 |
7.889306 | ... | ... | 0.026 | -0.004 | 0.022 | 1925 | 0.018 | 0.001 | 0.017 | 0.013 | 0.011 | 7.894142 |
7.410607 | ... | ... | 0.015 | -0.004 | 0.011 | 1950 | 0.032 | 0.002 | 0.030 | ... | ... | 7.388959 |
5.321964 | ... | ... | 0.008 | -0.003 | 0.005 | 1975 | 0.051 | 0.003 | 0.048 | ... | ... | 5.311709 |
3.346984 | ... | ... | 0.004 | -0.001 | 0.003 | 2000 | 0.073 | 0.004 | 0.069 | ... | ... | 3.17399 |
1.724433 | ... | ... | 0.002 | -0.001 | 0.001 | 2025 | 0.097 | 0.005 | 0.092 | ... | ... | 1.889356 |
0.93497 | ... | ... | 0.001 | -0.001 | 0.001 | 2050 | 0.121 | 0.005 | 0.116 | ... | ... | 0.807947 |
0.716357 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.146 | 0.006 | 0.140 | ... | ... | 0.677816 |
0.572129 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.171 | 0.006 | 0.165 | ... | ... | 0.585744 |
0.471094 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.196 | 0.006 | 0.190 | ... | ... | 0.517166 |
0.397077 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.221 | 0.006 | 0.215 | ... | ... | 0.46411 |
0.340937 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.246 | 0.006 | 0.240 | ... | ... | 0.421843 |
0.297163 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.271 | 0.006 | 0.265 | ... | ... | 0.38738 |
0.262234 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.296 | 0.006 | 0.290 | ... | ... | 0.358743 |
0.233861 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.321 | 0.006 | 0.315 | ... | ... | 0.334571 |
0.210411 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.346 | 0.006 | 0.340 | ... | ... | 0.313897 |
0.190778 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.371 | 0.006 | 0.365 | ... | ... | 0.296012 |
0.174147 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.396 | 0.006 | 0.390 | ... | ... | 0.280389 |
0.15989 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.421 | 0.006 | 0.415 | ... | ... | 0.266624 |
0.147584 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.446 | 0.006 | 0.440 | ... | ... | 0.254406 |
0.136856 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.471 | 0.006 | 0.465 | ... | ... | 0.243488 |
0.127436 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.496 | 0.006 | 0.490 | ... | ... | 0.233673 |
0.119117 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.521 | 0.006 | 0.515 | ... | ... | 0.224803 |
0.111722 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.546 | 0.006 | 0.540 | ... | ... | 0.216747 |
0.105113 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.571 | 0.006 | 0.565 | ... | ... | 0.209399 |
0.099179 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.596 | 0.006 | 0.590 | ... | ... | 0.20267 |
0.093825 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.621 | 0.006 | 0.615 | ... | ... | 0.196485 |
0.088967 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.646 | 0.006 | 0.640 | ... | ... | 0.190781 |
0.084555 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.671 | 0.006 | 0.665 | ... | ... | 0.185504 |
0.08053 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.696 | 0.006 | 0.690 | ... | ... | 0.180608 |
0.076844 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.721 | 0.006 | 0.715 | ... | ... | 0.176053 |
0.073451 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.746 | 0.006 | 0.740 | ... | ... | 0.171805 |
0.070326 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.771 | 0.006 | 0.765 | ... | ... | 0.167835 |
0.06744 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.796 | 0.006 | 0.790 | ... | ... | 0.164116 |
0.06477 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.821 | 0.006 | 0.815 | ... | ... | 0.160625 |
0.062291 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.846 | 0.006 | 0.840 | ... | ... | 0.157342 |
0.059981 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.871 | 0.006 | 0.865 | ... | ... | 0.154248 |
0.057828 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.896 | 0.006 | 0.890 | ... | ... | 0.151329 |
0.055816 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.921 | 0.006 | 0.915 | ... | ... | 0.14857 |
0.053934 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.946 | 0.006 | 0.940 | ... | ... | 0.145958 |
0.052169 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 0.971 | 0.006 | 0.965 | ... | ... | 0.143482 |
0.050508 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 0.996 | 0.006 | 0.990 | ... | ... | 0.141132 |
0.048946 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.021 | 0.006 | 1.015 | ... | ... | 0.138898 |
0.047476 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.046 | 0.006 | 1.040 | ... | ... | 0.136772 |
0.046088 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.071 | 0.006 | 1.065 | ... | ... | 0.134747 |
0.044777 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.096 | 0.006 | 1.090 | ... | ... | 0.132815 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.