DairyVisor Data

Markets - Livestock

Underlying Price: 1.861
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 1.537 -0.001 1.536 325 0.001 0 0.001 ... ... 0
0 ... ... 1.512 -0.001 1.511 350 0.001 0 0.001 ... ... 0
0 ... ... 1.487 -0.001 1.486 375 0.001 0 0.001 ... ... 0
0 ... ... 1.462 -0.001 1.461 400 0.001 0 0.001 ... ... 0
0 ... ... 1.437 -0.001 1.436 425 0.001 0 0.001 ... ... 0
0 ... ... 1.412 -0.001 1.411 450 0.001 0 0.001 ... ... 0
0 ... ... 1.387 -0.001 1.386 475 0.001 0 0.001 ... ... 0
0 ... ... 1.362 -0.001 1.361 500 0.001 0 0.001 ... ... 0
0 ... ... 1.337 -0.001 1.336 525 0.001 0 0.001 ... ... 0
0 ... ... 1.312 -0.001 1.311 550 0.001 0 0.001 ... ... 0
0 ... ... 1.287 -0.001 1.286 575 0.001 0 0.001 ... ... 0
0 ... ... 1.262 -0.001 1.261 600 0.001 0 0.001 ... ... 0
0 ... ... 1.237 -0.001 1.236 625 0.001 0 0.001 ... ... 0
0 ... ... 1.212 -0.001 1.211 650 0.001 0 0.001 ... ... 0
0 ... ... 1.187 -0.001 1.186 675 0.001 0 0.001 ... ... 0
0 ... ... 1.162 -0.001 1.161 700 0.001 0 0.001 ... ... 0
0 ... ... 1.137 -0.001 1.136 725 0.001 0 0.001 ... ... 0
0 ... ... 1.112 -0.001 1.111 750 0.001 0 0.001 ... ... 0
0 ... ... 1.087 -0.001 1.086 775 0.001 0 0.001 ... ... 0
0 ... ... 1.062 -0.001 1.061 800 0.001 0 0.001 ... ... 0
0 ... ... 1.037 -0.001 1.036 825 0.001 0 0.001 ... ... 0
0 ... ... 1.012 -0.001 1.011 850 0.001 0 0.001 ... ... 0
0 ... ... 0.987 -0.001 0.986 875 0.001 0 0.001 ... ... 0
0 ... ... 0.962 -0.001 0.961 900 0.001 0 0.001 ... ... 0
0 ... ... 0.937 -0.001 0.936 925 0.001 0 0.001 ... ... 0
0 ... ... 0.912 -0.001 0.911 950 0.001 0 0.001 ... ... 0
0 ... ... 0.887 -0.001 0.886 975 0.001 0 0.001 ... ... 0
0 ... ... 0.862 -0.001 0.861 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.837 -0.001 0.836 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.812 -0.001 0.811 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.787 -0.001 0.786 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.762 -0.001 0.761 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.737 -0.001 0.736 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.712 -0.001 0.711 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.687 -0.001 0.686 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.662 -0.001 0.661 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.637 -0.001 0.636 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.612 -0.001 0.611 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.587 -0.001 0.586 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.562 -0.001 0.561 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.537 -0.001 0.536 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.512 -0.001 0.511 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.487 -0.001 0.486 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.462 -0.001 0.461 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.437 -0.001 0.436 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.412 -0.001 0.411 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.387 -0.001 0.386 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.362 -0.001 0.361 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.337 -0.001 0.336 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.312 -0.001 0.311 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.287 -0.001 0.286 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.262 -0.001 0.261 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.237 -0.001 0.236 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.212 -0.001 0.211 1650 0.001 0 0.001 ... ... 0.01
0 ... ... 0.187 -0.001 0.186 1675 0.001 0 0.001 ... ... 0.014
0 ... ... 0.162 -0.001 0.161 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.137 -0.001 0.136 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.112 -0.001 0.111 1750 0.001 0 0.001 ... ... 0.05
0 ... ... 0.088 -0.001 0.087 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.065 -0.002 0.063 1800 0.002 -0.002 0.004 ... ... 0
0 ... ... 0.044 -0.004 0.040 1825 0.004 -0.003 0.007 ... ... 0
0 ... ... 0.026 -0.004 0.022 1850 0.011 -0.003 0.014 ... ... 0
0 ... ... 0.015 -0.005 0.010 1875 0.024 -0.004 0.028 ... ... 0
0 ... ... 0.008 -0.003 0.005 1900 0.044 -0.002 0.046 ... ... 0
0 ... ... 0.005 -0.002 0.003 1925 0.067 -0.001 0.068 ... ... 0
0 ... ... 0.003 -0.002 0.001 1950 0.090 -0.001 0.091 ... ... 0
0 ... ... 0.002 -0.002 0.001 1975 0.114 0 0.114 ... ... 0
0 ... ... 0.001 -0.001 0.001 2000 0.139 0.001 0.138 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.164 0.001 0.163 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.189 0.001 0.188 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.214 0.001 0.213 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.239 0.001 0.238 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.264 0.001 0.263 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.289 0.001 0.288 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.314 0.001 0.313 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.339 0.001 0.338 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.364 0.001 0.363 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.389 0.001 0.388 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.414 0.001 0.413 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.439 0.001 0.438 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.464 0.001 0.463 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.489 0.001 0.488 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.514 0.001 0.513 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.539 0.001 0.538 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.564 0.001 0.563 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.589 0.001 0.588 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.614 0.001 0.613 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.639 0.001 0.638 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.664 0.001 0.663 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.689 0.001 0.688 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.714 0.001 0.713 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.739 0.001 0.738 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.764 0.001 0.763 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.789 0.001 0.788 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.814 0.001 0.813 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.839 0.001 0.838 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.864 0.001 0.863 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.889 0.001 0.888 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.914 0.001 0.913 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.939 0.001 0.938 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.964 0.001 0.963 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.989 0.001 0.988 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.014 0.001 1.013 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.039 0.001 1.038 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.064 0.001 1.063 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.