DairyVisor Data

Markets - Livestock

Underlying Price: 1.793
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.495 -0.002 1.493 300 0.001 0 0.001 ... ... 0
0 ... ... 1.470 -0.002 1.468 325 0.001 0 0.001 ... ... 0
0 ... ... 1.445 -0.002 1.443 350 0.001 0 0.001 ... ... 0
0 ... ... 1.420 -0.002 1.418 375 0.001 0 0.001 ... ... 0
0 ... ... 1.395 -0.002 1.393 400 0.001 0 0.001 ... ... 0
0 ... ... 1.370 -0.002 1.368 425 0.001 0 0.001 ... ... 0
0 ... ... 1.345 -0.002 1.343 450 0.001 0 0.001 ... ... 0
0 ... ... 1.320 -0.002 1.318 475 0.001 0 0.001 ... ... 0
0 ... ... 1.295 -0.002 1.293 500 0.001 0 0.001 ... ... 0
0 ... ... 1.270 -0.002 1.268 525 0.001 0 0.001 ... ... 0
0 ... ... 1.245 -0.002 1.243 550 0.001 0 0.001 ... ... 0
0 ... ... 1.220 -0.002 1.218 575 0.001 0 0.001 ... ... 0
0 ... ... 1.195 -0.002 1.193 600 0.001 0 0.001 ... ... 0
0 ... ... 1.170 -0.002 1.168 625 0.001 0 0.001 ... ... 0
0 ... ... 1.145 -0.002 1.143 650 0.001 0 0.001 ... ... 0
0 ... ... 1.120 -0.002 1.118 675 0.001 0 0.001 ... ... 0
0 ... ... 1.095 -0.002 1.093 700 0.001 0 0.001 ... ... 0
0 ... ... 1.070 -0.002 1.068 725 0.001 0 0.001 ... ... 0
0 ... ... 1.045 -0.002 1.043 750 0.001 0 0.001 ... ... 0
0 ... ... 1.020 -0.002 1.018 775 0.001 0 0.001 ... ... 0
0 ... ... 0.995 -0.002 0.993 800 0.001 0 0.001 ... ... 0
0 ... ... 0.970 -0.002 0.968 825 0.001 0 0.001 ... ... 0
0 ... ... 0.945 -0.002 0.943 850 0.001 0 0.001 ... ... 0
0 ... ... 0.920 -0.002 0.918 875 0.001 0 0.001 ... ... 0
0 ... ... 0.895 -0.002 0.893 900 0.001 0 0.001 ... ... 0
0 ... ... 0.870 -0.002 0.868 925 0.001 0 0.001 ... ... 0
0 ... ... 0.845 -0.002 0.843 950 0.001 0 0.001 ... ... 0
0 ... ... 0.820 -0.002 0.818 975 0.001 0 0.001 ... ... 0
0 ... ... 0.795 -0.002 0.793 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.770 -0.002 0.768 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.745 -0.002 0.743 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.720 -0.002 0.718 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.695 -0.002 0.693 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.670 -0.002 0.668 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.645 -0.002 0.643 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.620 -0.002 0.618 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.595 -0.002 0.593 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.570 -0.002 0.568 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.545 -0.002 0.543 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.520 -0.002 0.518 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.495 -0.002 0.493 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.470 -0.002 0.468 1325 0.004 0 0.004 ... ... 0
0 ... ... 0.445 -0.002 0.443 1350 0.005 0 0.005 ... ... 0
0 ... ... 0.420 -0.002 0.418 1375 0.006 0 0.006 ... ... 0
0 ... ... 0.396 -0.002 0.394 1400 0.008 0 0.008 ... ... 0
0 ... ... 0.373 -0.002 0.371 1425 0.010 0 0.010 ... ... 0
0 ... ... 0.350 -0.002 0.348 1450 0.013 0 0.013 ... ... 0
0 ... ... 0.328 -0.001 0.327 1475 0.016 0 0.016 ... ... 0
0 ... ... 0.307 -0.002 0.305 1500 0.019 0 0.019 ... ... 0
0 ... ... 0.287 -0.002 0.285 1525 0.024 0.001 0.023 ... ... 0
0 ... ... 0.267 -0.002 0.265 1550 0.028 0 0.028 ... ... 0
0 ... ... 0.248 -0.002 0.246 1575 0.034 0 0.034 ... ... 6
0 ... ... 0.229 -0.001 0.228 1600 0.040 0 0.040 ... ... 10
0 ... ... 0.212 -0.002 0.210 1625 0.047 0 0.047 ... ... 0
0 ... ... 0.196 -0.002 0.194 1650 0.055 0 0.055 ... ... 0
0 ... ... 0.180 -0.001 0.179 1675 0.064 0 0.064 ... ... 0
0 ... ... 0.166 -0.002 0.164 1700 0.074 0 0.074 ... ... 0
0 ... ... 0.152 -0.001 0.151 1725 0.085 0.001 0.084 ... ... 0
0 ... ... 0.139 -0.001 0.138 1750 0.096 0 0.096 ... ... 0
0 ... ... 0.127 -0.001 0.126 1775 0.109 0.001 0.108 ... ... 16
0 ... ... 0.116 -0.001 0.115 1800 0.121 0 0.121 ... ... 0
0 ... ... 0.105 -0.001 0.104 1825 0.135 0.001 0.134 ... ... 0
0 ... ... 0.095 -0.001 0.094 1850 0.149 0.001 0.148 ... ... 0
0 ... ... 0.086 -0.001 0.085 1875 0.164 0.001 0.163 ... ... 0
0 ... ... 0.077 -0.001 0.076 1900 0.180 0.001 0.179 ... ... 0
0 ... ... 0.069 -0.001 0.068 1925 0.196 0.001 0.195 ... ... 0
10 ... ... 0.062 -0.001 0.061 1950 0.213 0.001 0.212 ... ... 0
6 ... ... 0.055 -0.001 0.054 1975 0.231 0.002 0.229 ... ... 0
0 ... ... 0.049 -0.001 0.048 2000 0.249 0.001 0.248 ... ... 0
0 ... ... 0.043 -0.001 0.042 2025 0.268 0.001 0.267 ... ... 0
0 ... ... 0.038 0 0.038 2050 0.287 0.001 0.286 ... ... 0
0 ... ... 0.034 -0.001 0.033 2075 0.308 0.002 0.306 ... ... 0
0 ... ... 0.030 0 0.030 2100 0.328 0.001 0.327 ... ... 0
0 ... ... 0.027 -0.001 0.026 2125 0.350 0.002 0.348 ... ... 0
0 ... ... 0.024 -0.001 0.023 2150 0.371 0.001 0.370 ... ... 0
0 ... ... 0.021 -0.001 0.020 2175 0.394 0.002 0.392 ... ... 0
0 ... ... 0.018 0 0.018 2200 0.416 0.002 0.414 ... ... 0
0 ... ... 0.016 0 0.016 2225 0.439 0.002 0.437 ... ... 0
0 ... ... 0.014 0 0.014 2250 0.462 0.002 0.460 ... ... 0
0 ... ... 0.013 -0.001 0.012 2275 0.485 0.001 0.484 ... ... 0
0 ... ... 0.011 0 0.011 2300 0.509 0.002 0.507 ... ... 0
0 ... ... 0.010 -0.001 0.009 2325 0.533 0.002 0.531 ... ... 0
0 ... ... 0.008 0 0.008 2350 0.557 0.001 0.556 ... ... 0
0 ... ... 0.007 0 0.007 2375 0.582 0.002 0.580 ... ... 0
0 ... ... 0.006 0 0.006 2400 0.607 0.002 0.605 ... ... 0
0 ... ... 0.005 0 0.005 2425 0.632 0.002 0.630 ... ... 0
0 ... ... 0.005 -0.001 0.004 2450 0.657 0.002 0.655 ... ... 0
0 ... ... 0.004 0 0.004 2475 0.682 0.002 0.680 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.707 0.002 0.705 ... ... 0
0 ... ... 0.003 0 0.003 2525 0.732 0.002 0.730 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.757 0.002 0.755 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.782 0.002 0.780 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.807 0.002 0.805 ... ... 0
0 ... ... 0.002 -0.001 0.001 2625 0.832 0.002 0.830 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.857 0.002 0.855 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.882 0.002 0.880 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.907 0.002 0.905 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.932 0.002 0.930 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.