DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.790
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.495 0.001 1.496 300 ... ... 0.001 ... 0.004 0
0 ... ... 1.470 0.001 1.471 325 ... ... 0.001 ... 0.004 0
0 ... ... 1.445 0.001 1.446 350 ... ... 0.001 ... 0.004 0
0 ... ... 1.420 0.001 1.421 375 ... ... 0.001 ... 0.004 0
0 ... ... 1.395 0.001 1.396 400 ... ... 0.001 ... 0.004 0
0 ... ... 1.370 0.001 1.371 425 ... ... 0.001 ... 0.004 0
0 ... ... 1.345 0.001 1.346 450 ... ... 0.001 ... 0.004 0
0 ... ... 1.320 0.001 1.321 475 ... ... 0.001 ... 0.004 0
0 ... ... 1.295 0.001 1.296 500 ... ... 0.001 ... 0.004 0
0 ... ... 1.270 0.001 1.271 525 ... ... 0.001 ... 0.004 0
0 ... ... 1.245 0.001 1.246 550 ... ... 0.001 ... 0.004 0
0 ... ... 1.220 0.001 1.221 575 ... ... 0.001 ... 0.004 0
0 ... ... 1.195 0.001 1.196 600 ... ... 0.001 ... 0.004 0
0 ... ... 1.170 0.001 1.171 625 ... ... 0.001 ... 0.004 0
0 ... ... 1.145 0.001 1.146 650 ... ... 0.001 ... 0.004 0
0 ... ... 1.120 0.001 1.121 675 ... ... 0.001 ... 0.004 0
0 ... ... 1.095 0.001 1.096 700 ... ... 0.001 ... 0.004 0
0 ... ... 1.070 0.001 1.071 725 ... ... 0.001 ... 0.004 0
0 ... ... 1.045 0.001 1.046 750 ... ... 0.001 ... 0.004 0
0 ... ... 1.020 0.001 1.021 775 ... ... 0.001 ... 0.004 0
0 ... ... 0.995 0.001 0.996 800 ... ... 0.001 ... 0.004 0
0 ... ... 0.970 0.001 0.971 825 ... ... 0.001 ... 0.004 0
0 ... ... 0.945 0.001 0.946 850 ... ... 0.001 ... 0.004 0
0 ... ... 0.920 0.001 0.921 875 ... ... 0.001 ... 0.004 0
0 ... ... 0.895 0.001 0.896 900 ... ... 0.001 ... 0.004 0
0 ... ... 0.870 0.001 0.871 925 ... ... 0.001 ... 0.004 0
0 ... ... 0.845 0.001 0.846 950 ... ... 0.001 ... 0.004 0
0 ... ... 0.820 0.001 0.821 975 ... ... 0.001 ... 0.004 0
0 ... ... 0.795 0.001 0.796 1000 ... ... 0.001 ... 0.004 0
0 ... ... 0.770 0.001 0.771 1025 ... ... 0.001 ... 0.004 0
0 ... ... 0.745 0.001 0.746 1050 ... ... 0.001 ... 0.004 0
0 ... ... 0.720 0.001 0.721 1075 ... ... 0.001 ... 0.004 0
0 ... ... 0.695 0.001 0.696 1100 ... ... 0.001 ... 0.004 0
0 ... ... 0.670 0.001 0.671 1125 ... ... 0.001 ... 0.004 0
0 ... ... 0.645 0.001 0.646 1150 ... ... 0.001 ... 0.004 0
0 ... ... 0.620 0.001 0.621 1175 ... ... 0.001 ... 0.004 0
0 ... ... 0.595 0.001 0.596 1200 ... ... 0.001 ... 0.004 0
0 ... ... 0.570 0.001 0.571 1225 ... ... 0.001 ... 0.004 0
0 ... ... 0.545 0.001 0.546 1250 ... ... 0.001 ... 0.004 0
0 ... ... 0.520 0.001 0.521 1275 ... ... 0.001 ... 0.004 0
0 ... ... 0.495 0.001 0.496 1300 ... ... 0.001 ... 0.004 0
0 ... ... 0.470 0.001 0.471 1325 ... ... 0.001 ... 0.005 0
0 ... ... 0.445 0.001 0.446 1350 ... ... 0.001 ... 0.005 0
0 ... ... 0.420 0.001 0.421 1375 ... ... 0.001 ... 0.005 0
0 ... ... 0.395 0.001 0.396 1400 ... ... 0.001 ... 0.006 0
0 ... ... 0.370 0.001 0.371 1425 ... ... 0.002 ... 0.006 0
0 ... ... 0.346 0 0.346 1450 ... ... 0.002 ... 0.007 0
0 ... ... 0.322 0 0.322 1475 ... ... 0.003 ... 0.009 0
0 ... ... 0.298 0.001 0.299 1500 ... ... 0.005 ... 0.011 0
0 ... ... 0.275 0.001 0.276 1525 ... ... 0.007 ... 0.014 0
0 ... ... 0.253 0 0.253 1550 ... ... 0.009 ... 0.017 0
0 ... ... 0.231 0 0.231 1575 ... ... 0.012 0.011 0.011 6
0 ... ... 0.210 0 0.210 1600 ... ... 0.015 0.016 0.016 36
0 ... ... 0.189 0 0.189 1625 ... ... 0.020 0.021 0.021 12
0 ... ... 0.170 0 0.170 1650 ... ... 0.025 0.026 0.026 20
0 ... ... 0.152 -0.001 0.151 1675 ... ... 0.032 0.033 0.033 30
0 0.137 0.137 0.134 ... ... 1700 ... ... 0.039 0.040 0.040 150
0 0.121 0.121 0.119 ... ... 1725 ... ... 0.048 0.049 0.049 160
0 0.106 0.106 0.104 ... ... 1750 ... ... 0.059 0.059 0.059 86
0 0.093 0.093 0.091 ... ... 1775 ... ... 0.070 0.070 0.070 54
20 0.080 0.080 0.079 ... ... 1800 ... ... 0.083 0.082 0.082 268
5 0.069 0.069 0.069 ... ... 1825 ... ... 0.097 0.096 0.096 105
2 0.060 0.060 0.059 ... ... 1850 ... ... 0.113 0.111 0.111 481
11 0.051 0.051 0.051 ... ... 1875 ... ... 0.129 0.127 0.127 38
10 0.043 0.043 0.044 ... ... 1900 ... ... 0.147 0.144 0.144 96
23 0.037 0.037 0.037 ... ... 1925 ... ... 0.165 0.162 0.162 0
53 0.031 0.031 0.032 ... ... 1950 0.184 -0.002 0.186 ... ... 0
101 0.026 0.026 0.027 ... ... 1975 0.204 -0.002 0.206 ... ... 0
539 0.022 0.022 0.023 ... ... 2000 0.225 -0.002 0.227 ... ... 0
100 0.019 0.019 0.019 ... ... 2025 0.246 -0.002 0.248 ... ... 0
432 0.016 0.016 0.016 ... ... 2050 0.268 -0.001 0.269 ... ... 0
40 ... 0.021 0.013 ... ... 2075 0.290 -0.001 0.291 ... ... 0
0 ... 0.018 0.011 ... ... 2100 0.312 -0.002 0.314 ... ... 0
0 ... 0.016 0.009 ... ... 2125 0.335 -0.002 0.337 ... ... 0
0 ... 0.014 0.007 ... ... 2150 0.359 -0.001 0.360 ... ... 0
0 ... 0.012 0.006 ... ... 2175 0.382 -0.002 0.384 ... ... 0
0 ... 0.011 0.005 ... ... 2200 0.406 -0.002 0.408 ... ... 0
0 ... 0.010 0.004 ... ... 2225 0.430 -0.002 0.432 ... ... 0
0 ... 0.009 0.003 ... ... 2250 0.455 -0.001 0.456 ... ... 0
0 ... 0.008 0.003 ... ... 2275 0.479 -0.001 0.480 ... ... 0
0 ... 0.007 0.002 ... ... 2300 0.504 -0.001 0.505 ... ... 0
0 ... 0.007 0.002 ... ... 2325 0.529 -0.001 0.530 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.554 -0.001 0.555 ... ... 0
0 ... 0.006 0.001 ... ... 2375 0.579 -0.001 0.580 ... ... 0
0 ... 0.006 0.001 ... ... 2400 0.604 -0.001 0.605 ... ... 0
0 ... 0.006 0.001 ... ... 2425 0.629 -0.001 0.630 ... ... 0
0 ... 0.005 0.001 ... ... 2450 0.654 -0.001 0.655 ... ... 0
0 ... 0.005 0.001 ... ... 2475 0.679 -0.001 0.680 ... ... 0
0 ... 0.005 0.001 ... ... 2500 0.704 -0.001 0.705 ... ... 0
0 ... 0.005 0.001 ... ... 2525 0.729 -0.001 0.730 ... ... 0
0 ... 0.005 0.001 ... ... 2550 0.754 -0.001 0.755 ... ... 0
0 ... 0.005 0.001 ... ... 2575 0.779 -0.001 0.780 ... ... 0
0 ... 0.004 0.001 ... ... 2600 0.804 -0.001 0.805 ... ... 0
0 ... 0.004 0.001 ... ... 2625 0.829 -0.001 0.830 ... ... 0
0 ... 0.004 0.001 ... ... 2650 0.854 -0.001 0.855 ... ... 0
0 ... 0.004 0.001 ... ... 2675 0.879 -0.001 0.880 ... ... 0
0 ... 0.004 0.001 ... ... 2700 0.904 -0.001 0.905 ... ... 0
0 ... 0.004 0.001 ... ... 2725 0.929 -0.001 0.930 ... ... 0
0 ... 0.004 0.001 ... ... 2750 0.954 -0.001 0.955 ... ... 0
0 ... 0.004 0.001 ... ... 2775 0.979 -0.001 0.980 ... ... 0
0 ... 0.004 0.001 ... ... 2800 1.004 -0.001 1.005 ... ... 0
0 ... 0.004 0.001 ... ... 2825 1.029 -0.001 1.030 ... ... 0
0 ... 0.004 0.001 ... ... 2850 1.054 -0.001 1.055 ... ... 0
0 ... 0.004 0.001 ... ... 2875 1.079 -0.001 1.080 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.