DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.465
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.252 0.017 1.269 200 ... ... 0.001 ... 0.007 0
0 ... ... 1.227 0.017 1.244 225 ... ... 0.001 ... 0.007 0
0 ... ... 1.202 0.017 1.219 250 ... ... 0.001 ... 0.007 0
0 ... ... 1.177 0.017 1.194 275 ... ... 0.001 ... 0.007 0
0 ... ... 1.152 0.017 1.169 300 ... ... 0.001 ... 0.007 0
0 ... ... 1.127 0.017 1.144 325 ... ... 0.001 ... 0.007 0
0 ... ... 1.102 0.017 1.119 350 ... ... 0.001 ... 0.007 0
0 ... ... 1.077 0.017 1.094 375 ... ... 0.001 ... 0.007 0
0 ... ... 1.052 0.017 1.069 400 ... ... 0.001 ... 0.007 0
0 ... ... 1.027 0.017 1.044 425 ... ... 0.001 ... 0.007 0
0 ... ... 1.002 0.017 1.019 450 ... ... 0.001 ... 0.007 0
0 ... ... 0.977 0.017 0.994 475 ... ... 0.001 ... 0.007 0
0 ... ... 0.952 0.017 0.969 500 ... ... 0.001 ... 0.007 0
0 ... ... 0.927 0.017 0.944 525 ... ... 0.001 ... 0.007 0
0 ... ... 0.902 0.017 0.919 550 ... ... 0.001 ... 0.007 0
0 ... ... 0.877 0.017 0.894 575 ... ... 0.001 ... 0.007 0
0 ... ... 0.852 0.017 0.869 600 ... ... 0.001 ... 0.007 0
0 ... ... 0.827 0.017 0.844 625 ... ... 0.001 ... 0.007 0
0 ... ... 0.802 0.017 0.819 650 ... ... 0.001 ... 0.007 0
0 ... ... 0.777 0.017 0.794 675 ... ... 0.001 ... 0.007 0
0 ... ... 0.752 0.017 0.769 700 ... ... 0.001 ... 0.007 0
0 ... ... 0.727 0.017 0.744 725 ... ... 0.001 ... 0.007 0
0 ... ... 0.702 0.017 0.719 750 ... ... 0.001 ... 0.007 0
0 ... ... 0.677 0.017 0.694 775 ... ... 0.001 ... 0.007 0
0 ... ... 0.652 0.017 0.669 800 ... ... 0.001 ... 0.007 0
0 ... ... 0.627 0.017 0.644 825 ... ... 0.001 ... 0.007 0
0 ... ... 0.602 0.017 0.619 850 ... ... 0.001 ... 0.007 0
0 ... ... 0.577 0.017 0.594 875 ... ... 0.001 ... 0.007 0
0 ... ... 0.552 0.017 0.569 900 ... ... 0.001 ... 0.007 0
0 ... ... 0.527 0.017 0.544 925 ... ... 0.001 ... 0.007 0
0 ... ... 0.502 0.017 0.519 950 ... ... 0.001 ... 0.007 0
0 ... ... 0.477 0.017 0.494 975 ... ... 0.001 ... 0.007 0
0 ... ... 0.452 0.017 0.469 1000 ... ... 0.001 ... 0.007 0
0 ... ... 0.427 0.017 0.444 1025 ... ... 0.001 ... 0.007 0
0 ... ... 0.402 0.017 0.419 1050 ... ... 0.001 ... 0.007 0
0 ... ... 0.377 0.017 0.394 1075 ... ... 0.001 ... 0.007 0
0 ... ... 0.352 0.017 0.369 1100 ... ... 0.001 ... 0.007 0
0 ... ... 0.327 0.017 0.344 1125 ... ... 0.001 ... 0.007 0
0 ... ... 0.302 0.017 0.319 1150 ... ... 0.001 ... 0.007 0
0 ... ... 0.277 0.017 0.294 1175 ... ... 0.001 ... 0.007 0
0 ... ... 0.252 0.017 0.269 1200 ... ... 0.001 ... 0.007 0
0 ... ... 0.227 0.017 0.244 1225 ... ... 0.001 ... 0.007 0
0 ... ... 0.202 0.017 0.219 1250 ... ... 0.001 ... 0.007 0
0 ... ... 0.177 0.017 0.194 1275 ... ... 0.001 ... 0.007 0
0 ... ... 0.152 0.017 0.169 1300 ... ... 0.001 ... 0.007 70
0 ... ... 0.127 0.017 0.144 1325 ... ... 0.001 ... 0.007 0
0 ... ... 0.102 0.017 0.119 1350 ... ... 0.001 ... 0.007 10
0 ... ... 0.077 0.017 0.094 1375 ... ... 0.001 ... 0.007 0
0 ... ... 0.053 0.017 0.070 1400 ... ... 0.001 ... 0.008 182
0 ... ... 0.032 0.014 0.046 1425 ... ... 0.002 ... 0.013 79
35 0.026 0.026 0.028 ... ... 1450 ... ... 0.009 0.011 0.011 296
251 0.013 0.013 0.015 -0.002 0.013 1475 ... ... 0.021 0.029 0.025 163
300 0.006 0.006 0.008 ... ... 1500 0.039 -0.012 0.051 ... ... 324
91 ... 0.015 0.004 ... ... 1525 ... ... 0.060 0.062 0.062 190
160 ... 0.013 0.002 ... ... 1550 ... ... 0.083 0.085 0.085 293
158 ... 0.011 0.001 ... ... 1575 0.107 -0.016 0.123 ... ... 387
318 ... 0.010 0.001 ... ... 1600 0.131 -0.017 0.148 ... ... 241
239 ... 0.009 0.001 ... ... 1625 0.156 -0.017 0.173 ... ... 229
206 ... 0.008 0.001 ... ... 1650 0.181 -0.017 0.198 ... ... 305
50 ... 0.007 0.001 ... ... 1675 0.206 -0.017 0.223 ... ... 174
113 ... 0.007 0.001 ... ... 1700 0.231 -0.017 0.248 ... ... 411
20 ... 0.007 0.001 ... ... 1725 0.256 -0.017 0.273 ... ... 196
392 ... 0.007 0.001 ... ... 1750 0.281 -0.017 0.298 ... ... 234
58 ... 0.007 0.001 ... ... 1775 0.306 -0.017 0.323 ... ... 108
427 ... 0.007 0.001 ... ... 1800 0.331 -0.017 0.348 ... ... 158
232 ... 0.007 0.001 ... ... 1825 0.356 -0.017 0.373 ... ... 12
405 ... 0.007 0.001 ... ... 1850 0.381 -0.017 0.398 ... ... 85
106 ... 0.007 0.001 ... ... 1875 0.406 -0.017 0.423 ... ... 0
482 ... 0.007 0.001 ... ... 1900 0.431 -0.017 0.448 ... ... 0
117 ... 0.007 0.001 ... ... 1925 0.456 -0.017 0.473 ... ... 0
154 ... 0.007 0.001 ... ... 1950 0.481 -0.017 0.498 ... ... 0
4 ... 0.007 0.001 ... ... 1975 0.506 -0.017 0.523 ... ... 0
33 ... 0.007 0.001 ... ... 2000 0.531 -0.017 0.548 ... ... 0
100 ... 0.007 0.001 ... ... 2025 0.556 -0.017 0.573 ... ... 0
122 ... 0.007 0.001 ... ... 2050 0.581 -0.017 0.598 ... ... 0
0 ... 0.007 0.001 ... ... 2075 0.606 -0.017 0.623 ... ... 0
0 ... 0.007 0.001 ... ... 2100 0.631 -0.017 0.648 ... ... 0
0 ... 0.007 0.001 ... ... 2125 0.656 -0.017 0.673 ... ... 0
0 ... 0.007 0.001 ... ... 2150 0.681 -0.017 0.698 ... ... 0
0 ... 0.007 0.001 ... ... 2175 0.706 -0.017 0.723 ... ... 0
0 ... 0.007 0.001 ... ... 2200 0.731 -0.017 0.748 ... ... 0
0 ... 0.007 0.001 ... ... 2225 0.756 -0.017 0.773 ... ... 0
0 ... 0.007 0.001 ... ... 2250 0.781 -0.017 0.798 ... ... 0
0 ... 0.007 0.001 ... ... 2275 0.806 -0.017 0.823 ... ... 0
0 ... 0.007 0.001 ... ... 2300 0.831 -0.017 0.848 ... ... 0
0 ... 0.007 0.001 ... ... 2325 0.856 -0.017 0.873 ... ... 0
0 ... 0.007 0.001 ... ... 2350 0.881 -0.017 0.898 ... ... 0
0 ... 0.007 0.001 ... ... 2375 0.906 -0.017 0.923 ... ... 0
0 ... 0.007 0.001 ... ... 2400 0.931 -0.017 0.948 ... ... 0
0 ... 0.007 0.001 ... ... 2425 0.956 -0.017 0.973 ... ... 0
0 ... 0.007 0.001 ... ... 2450 0.981 -0.017 0.998 ... ... 0
0 ... 0.007 0.001 ... ... 2475 1.006 -0.017 1.023 ... ... 0
0 ... 0.007 0.001 ... ... 2500 1.031 -0.017 1.048 ... ... 0
0 ... 0.007 0.001 ... ... 2525 1.056 -0.017 1.073 ... ... 0
0 ... 0.007 0.001 ... ... 2550 1.081 -0.017 1.098 ... ... 0
0 ... 0.007 0.001 ... ... 2575 1.106 -0.017 1.123 ... ... 0
0 ... 0.007 0.001 ... ... 2600 1.131 -0.017 1.148 ... ... 0
0 ... 0.007 0.001 ... ... 2625 1.156 -0.017 1.173 ... ... 0
0 ... 0.007 0.001 ... ... 2650 1.181 -0.017 1.198 ... ... 0
0 ... 0.007 0.001 ... ... 2675 1.206 -0.017 1.223 ... ... 0
0 ... 0.007 0.001 ... ... 2700 1.231 -0.017 1.248 ... ... 0
0 ... 0.007 0.001 ... ... 2725 1.256 -0.017 1.273 ... ... 0
0 ... 0.007 0.001 ... ... 2750 1.281 -0.017 1.298 ... ... 0
0 ... 0.007 0.001 ... ... 2775 1.306 -0.017 1.323 ... ... 0
0 ... 0.007 0.001 ... ... 2800 1.331 -0.017 1.348 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.