DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.794
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.969779 ... ... 1.496 -0.002 1.494 300 0.001 0 0.001 ... ... -0.001231
0.968879 ... ... 1.471 -0.002 1.469 325 0.001 0 0.001 ... ... -0.001295
0.96801 ... ... 1.446 -0.002 1.444 350 0.001 0 0.001 ... ... -0.001359
0.967169 ... ... 1.421 -0.002 1.419 375 0.001 0 0.001 ... ... -0.001423
0.966352 ... ... 1.396 -0.002 1.394 400 0.001 0 0.001 ... ... -0.001488
0.965558 ... ... 1.371 -0.002 1.369 425 0.001 0 0.001 ... ... -0.001554
0.964784 ... ... 1.346 -0.002 1.344 450 0.001 0 0.001 ... ... -0.001621
0.964028 ... ... 1.321 -0.002 1.319 475 0.001 0 0.001 ... ... -0.001689
0.963288 ... ... 1.296 -0.002 1.294 500 0.001 0 0.001 ... ... -0.001758
0.962564 ... ... 1.271 -0.002 1.269 525 0.001 0 0.001 ... ... -0.001829
0.961855 ... ... 1.246 -0.002 1.244 550 0.001 0 0.001 ... ... -0.001902
0.961158 ... ... 1.221 -0.002 1.219 575 0.001 0 0.001 ... ... -0.001976
0.960474 ... ... 1.196 -0.002 1.194 600 0.001 0 0.001 ... ... -0.002052
0.959801 ... ... 1.171 -0.002 1.169 625 0.001 0 0.001 ... ... -0.00213
0.95914 ... ... 1.146 -0.002 1.144 650 0.001 0 0.001 ... ... -0.00221
0.958488 ... ... 1.121 -0.002 1.119 675 0.001 0 0.001 ... ... -0.002293
0.957845 ... ... 1.096 -0.002 1.094 700 0.001 0 0.001 ... ... -0.002379
0.957212 ... ... 1.071 -0.002 1.069 725 0.001 0 0.001 ... ... -0.002467
0.956587 ... ... 1.046 -0.002 1.044 750 0.001 0 0.001 ... ... -0.002558
0.955971 ... ... 1.021 -0.002 1.019 775 0.001 0 0.001 ... ... -0.002653
0.955362 ... ... 0.996 -0.002 0.994 800 0.001 0 0.001 ... ... -0.002751
0.95476 ... ... 0.971 -0.002 0.969 825 0.001 0 0.001 ... ... -0.002853
0.954165 ... ... 0.946 -0.002 0.944 850 0.001 0 0.001 ... ... -0.002959
0.953577 ... ... 0.921 -0.002 0.919 875 0.001 0 0.001 ... ... -0.00307
0.952995 ... ... 0.896 -0.002 0.894 900 0.001 0 0.001 ... ... -0.003185
0.952419 ... ... 0.871 -0.002 0.869 925 0.001 0 0.001 ... ... -0.003306
0.951849 ... ... 0.846 -0.002 0.844 950 0.001 0 0.001 ... ... -0.003432
0.951285 ... ... 0.821 -0.002 0.819 975 0.001 0 0.001 ... ... -0.003565
0.950725 ... ... 0.796 -0.002 0.794 1000 0.001 0 0.001 ... ... -0.003704
0.950171 ... ... 0.771 -0.002 0.769 1025 0.001 0 0.001 ... ... -0.003851
0.949622 ... ... 0.746 -0.002 0.744 1050 0.001 0 0.001 ... ... -0.004006
0.949078 ... ... 0.721 -0.002 0.719 1075 0.001 0 0.001 ... ... -0.004169
0.948538 ... ... 0.696 -0.002 0.694 1100 0.001 0 0.001 ... ... -0.004343
0.948003 ... ... 0.671 -0.002 0.669 1125 0.001 0 0.001 ... ... -0.004527
0.947472 ... ... 0.646 -0.002 0.644 1150 0.001 0 0.001 ... ... -0.004723
0.946945 ... ... 0.621 -0.002 0.619 1175 0.001 0 0.001 ... ... -0.004931
0.946422 ... ... 0.596 -0.002 0.594 1200 0.001 0 0.001 ... ... -0.005155
0.945903 ... ... 0.571 -0.002 0.569 1225 0.001 0 0.001 ... ... -0.005396
0.945388 ... ... 0.546 -0.002 0.544 1250 0.001 0 0.001 ... ... -0.005655
0.944877 ... ... 0.521 -0.002 0.519 1275 0.001 0 0.001 ... ... -0.005935
0.944369 ... ... 0.496 -0.002 0.494 1300 0.001 0 0.001 ... ... -0.006239
0.943864 ... ... 0.471 -0.002 0.469 1325 0.001 0 0.001 ... ... -0.006569
0.943363 ... ... 0.446 -0.002 0.444 1350 0.001 0 0.001 ... ... -0.006933
0.942865 ... ... 0.421 -0.002 0.419 1375 0.001 0 0.001 ... ... -0.012572
0.94237 ... ... 0.396 -0.002 0.394 1400 0.001 0 0.001 ... ... -0.013313
0.941878 ... ... 0.371 -0.002 0.369 1425 0.002 0 0.002 ... ... -0.023685
0.941389 ... ... 0.346 -0.002 0.344 1450 0.002 0 0.002 ... ... -0.025182
0.93403 ... ... 0.322 -0.002 0.320 1475 0.003 0 0.003 ... ... -0.035821
0.919724 ... ... 0.299 -0.002 0.297 1500 0.005 0 0.005 ... ... -0.054109
0.904979 ... ... 0.276 -0.002 0.274 1525 0.007 0 0.007 ... ... -0.071864
0.889448 ... ... 0.253 -0.002 0.251 1550 0.009 0 0.009 ... ... -0.089885
0.867622 ... ... 0.231 -0.002 0.229 1575 0.012 0 0.012 ... ... -0.114146
0.840262 ... ... 0.210 -0.002 0.208 1600 0.016 0.001 0.015 ... ... -0.143619
0.812107 ... ... 0.189 -0.002 0.187 1625 0.020 0 0.020 ... ... -0.17342
0.775444 ... ... 0.170 -0.002 0.168 1650 0.025 0 0.025 ... ... -0.208
0.735487 ... ... 0.151 -0.001 0.150 1675 0.032 0 0.032 ... ... -0.249495
0.692787 ... ... 0.134 -0.001 0.133 1700 0.040 0.001 0.039 ... ... -0.293272
0.647808 ... ... 0.119 -0.002 0.117 1725 0.049 0.001 0.048 ... ... -0.338892
0.600156 ... ... 0.104 -0.001 0.103 1750 0.059 0 0.059 ... ... -0.385968
0.552225 ... ... 0.091 -0.001 0.090 1775 0.071 0.001 0.070 ... ... -0.434323
0.504345 ... ... 0.079 -0.001 0.078 1800 0.084 0.001 0.083 ... ... -0.482215
0.457868 ... ... 0.069 -0.001 0.068 1825 0.098 0.001 0.097 ... ... -0.529308
0.411763 ... ... 0.059 -0.001 0.058 1850 0.114 0.001 0.113 ... ... -0.573664
0.369003 ... ... 0.051 -0.001 0.050 1875 0.130 0.001 0.129 ... ... -0.617411
0.329047 ... ... 0.044 -0.001 0.043 1900 0.148 0.001 0.147 ... ... -0.656457
0.292411 ... ... 0.037 0 0.037 1925 0.166 0.001 0.165 ... ... -0.694933
0.256108 ... ... 0.032 -0.001 0.031 1950 0.185 0.001 0.184 ... ... -0.730158
0.223392 ... ... 0.027 -0.001 0.026 1975 0.205 0.001 0.204 ... ... -0.761471
0.194996 ... ... 0.023 -0.001 0.022 2000 0.226 0.001 0.225 ... ... -0.788193
0.171647 ... ... 0.019 0 0.019 2025 0.247 0.001 0.246 ... ... -0.814475
0.143394 ... ... 0.016 -0.001 0.015 2050 0.269 0.001 0.268 ... ... -0.835556
0.125952 ... ... 0.013 0 0.013 2075 0.291 0.001 0.290 ... ... -0.856279
0.108947 ... ... 0.011 0 0.011 2100 0.314 0.002 0.312 ... ... -0.871058
0.092101 ... ... 0.009 0 0.009 2125 0.337 0.002 0.335 ... ... -0.885395
0.075096 ... ... 0.007 0 0.007 2150 0.360 0.001 0.359 ... ... -0.899485
0.065159 ... ... 0.006 0 0.006 2175 0.384 0.002 0.382 ... ... -0.906858
0.055416 ... ... 0.005 0 0.005 2200 0.408 0.002 0.406 ... ... -0.913854
0.045727 ... ... 0.004 0 0.004 2225 0.432 0.002 0.430 ... ... -0.920539
0.03592 ... ... 0.003 0 0.003 2250 0.457 0.002 0.455 ... ... -0.920431
0.034779 ... ... 0.003 0 0.003 2275 0.481 0.002 0.479 ... ... -0.926551
0.024933 ... ... 0.002 0 0.002 2300 0.506 0.002 0.504 ... ... -0.926132
0.024198 ... ... 0.002 0 0.002 2325 0.531 0.002 0.529 ... ... -0.925715
0.013771 ... ... 0.001 0 0.001 2350 0.556 0.002 0.554 ... ... -0.925299
0.013387 ... ... 0.001 0 0.001 2375 0.581 0.002 0.579 ... ... -0.924885
0.013031 ... ... 0.001 0 0.001 2400 0.606 0.002 0.604 ... ... -0.924472
0.0127 ... ... 0.001 0 0.001 2425 0.631 0.002 0.629 ... ... -0.92406
0.007109 ... ... 0.001 0 0.001 2450 0.656 0.002 0.654 ... ... -0.92365
0.006937 ... ... 0.001 0 0.001 2475 0.681 0.002 0.679 ... ... -0.923241
0.006777 ... ... 0.001 0 0.001 2500 0.706 0.002 0.704 ... ... -0.922833
0.006626 ... ... 0.001 0 0.001 2525 0.731 0.002 0.729 ... ... -0.922426
0.006483 ... ... 0.001 0 0.001 2550 0.756 0.002 0.754 ... ... -0.922021
0.006349 ... ... 0.001 0 0.001 2575 0.781 0.002 0.779 ... ... -0.921617
0.006223 ... ... 0.001 0 0.001 2600 0.806 0.002 0.804 ... ... -0.921214
0.006104 ... ... 0.001 0 0.001 2625 0.831 0.002 0.829 ... ... -0.920813
0.00599 ... ... 0.001 0 0.001 2650 0.856 0.002 0.854 ... ... -0.920413
0.005883 ... ... 0.001 0 0.001 2675 0.881 0.002 0.879 ... ... -0.920014
0.005781 ... ... 0.001 0 0.001 2700 0.906 0.002 0.904 ... ... -0.919616
0.005684 ... ... 0.001 0 0.001 2725 0.931 0.002 0.929 ... ... -0.919219
0.005591 ... ... 0.001 0 0.001 2750 0.956 0.002 0.954 ... ... -0.918823
0.005503 ... ... 0.001 0 0.001 2775 0.981 0.002 0.979 ... ... -0.918429
0.005418 ... ... 0.001 0 0.001 2800 1.006 0.002 1.004 ... ... -0.918035
0.005337 ... ... 0.001 0 0.001 2825 1.031 0.002 1.029 ... ... -0.917643
0.00526 ... ... 0.001 0 0.001 2850 1.056 0.002 1.054 ... ... -0.917251
0.005186 ... ... 0.001 0 0.001 2875 1.081 0.002 1.079 ... ... -0.916861

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.