DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.730
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.994433 ... ... 1.306 -0.001 1.305 425 0.001 0 0.001 ... ... -0.001647
0.994307 ... ... 1.281 -0.001 1.280 450 0.001 0 0.001 ... ... -0.00172
0.994184 ... ... 1.256 -0.001 1.255 475 0.001 0 0.001 ... ... -0.001794
0.994064 ... ... 1.231 -0.001 1.230 500 0.001 0 0.001 ... ... -0.001869
0.993947 ... ... 1.206 -0.001 1.205 525 0.001 0 0.001 ... ... -0.001946
0.993832 ... ... 1.181 -0.001 1.180 550 0.001 0 0.001 ... ... -0.002025
0.993719 ... ... 1.156 -0.001 1.155 575 0.001 0 0.001 ... ... -0.002106
0.993607 ... ... 1.131 -0.001 1.130 600 0.001 0 0.001 ... ... -0.002189
0.993498 ... ... 1.106 -0.001 1.105 625 0.001 0 0.001 ... ... -0.002275
0.99339 ... ... 1.081 -0.001 1.080 650 0.001 0 0.001 ... ... -0.002364
0.993284 ... ... 1.056 -0.001 1.055 675 0.001 0 0.001 ... ... -0.002455
0.99318 ... ... 1.031 -0.001 1.030 700 0.001 0 0.001 ... ... -0.00255
0.993077 ... ... 1.006 -0.001 1.005 725 0.001 0 0.001 ... ... -0.002648
0.992975 ... ... 0.981 -0.001 0.980 750 0.001 0 0.001 ... ... -0.002749
0.992875 ... ... 0.956 -0.001 0.955 775 0.001 0 0.001 ... ... -0.002855
0.992776 ... ... 0.931 -0.001 0.930 800 0.001 0 0.001 ... ... -0.002965
0.992678 ... ... 0.906 -0.001 0.905 825 0.001 0 0.001 ... ... -0.003079
0.992581 ... ... 0.881 -0.001 0.880 850 0.001 0 0.001 ... ... -0.003199
0.992485 ... ... 0.856 -0.001 0.855 875 0.001 0 0.001 ... ... -0.003324
0.99239 ... ... 0.831 -0.001 0.830 900 0.001 0 0.001 ... ... -0.003455
0.992296 ... ... 0.806 -0.001 0.805 925 0.001 0 0.001 ... ... -0.003592
0.992203 ... ... 0.781 -0.001 0.780 950 0.001 0 0.001 ... ... -0.003737
0.992111 ... ... 0.756 -0.001 0.755 975 0.001 0 0.001 ... ... -0.003889
0.99202 ... ... 0.731 -0.001 0.730 1000 0.001 0 0.001 ... ... -0.00405
0.99193 ... ... 0.706 -0.001 0.705 1025 0.001 0 0.001 ... ... -0.00422
0.991841 ... ... 0.681 -0.001 0.680 1050 0.001 0 0.001 ... ... -0.004401
0.991752 ... ... 0.656 -0.001 0.655 1075 0.001 0 0.001 ... ... -0.004593
0.991664 ... ... 0.631 -0.001 0.630 1100 0.001 0 0.001 ... ... -0.004797
0.991576 ... ... 0.606 -0.001 0.605 1125 0.001 0 0.001 ... ... -0.005015
0.99149 ... ... 0.581 -0.001 0.580 1150 0.001 0 0.001 ... ... -0.00525
0.991404 ... ... 0.556 -0.001 0.555 1175 0.001 0 0.001 ... ... -0.005502
0.991319 ... ... 0.531 -0.001 0.530 1200 0.001 0 0.001 ... ... -0.005773
0.991234 ... ... 0.506 -0.001 0.505 1225 0.001 0 0.001 ... ... -0.006068
0.99115 ... ... 0.481 -0.001 0.480 1250 0.001 0 0.001 ... ... -0.006388
0.991067 ... ... 0.456 -0.001 0.455 1275 0.001 0 0.001 ... ... -0.006738
0.990984 ... ... 0.431 -0.001 0.430 1300 0.001 0 0.001 ... ... -0.007123
0.990902 ... ... 0.406 -0.001 0.405 1325 0.001 0 0.001 ... ... -0.007548
0.99082 ... ... 0.381 -0.001 0.380 1350 0.001 0 0.001 ... ... -0.00802
0.990739 ... ... 0.356 -0.001 0.355 1375 0.001 0 0.001 ... ... -0.008548
0.990658 ... ... 0.331 -0.001 0.330 1400 0.001 0 0.001 ... ... -0.009144
0.990577 ... ... 0.306 -0.001 0.305 1425 0.001 0 0.001 ... ... -0.009823
0.990497 ... ... 0.281 -0.001 0.280 1450 0.001 0 0.001 ... ... -0.010605
0.990418 ... ... 0.256 -0.001 0.255 1475 0.001 0 0.001 ... ... -0.011514
0.99034 ... ... 0.231 -0.001 0.230 1500 0.001 0 0.001 ... ... -0.012591
0.990261 ... ... 0.206 -0.001 0.205 1525 0.001 0 0.001 ... ... -0.013888
0.990184 ... ... 0.181 -0.001 0.180 1550 0.001 0 0.001 ... ... -0.015484
0.990107 ... ... 0.156 -0.001 0.155 1575 0.001 0 0.001 ... ... -0.017508
0.99003 ... ... 0.131 -0.001 0.130 1600 0.001 0 0.001 ... ... -0.020172
0.989954 ... ... 0.106 -0.001 0.105 1625 0.001 0 0.001 ... ... -0.023864
0.989878 ... ... 0.081 -0.001 0.080 1650 0.001 0 0.001 ... ... -0.029396
0.989802 ... ... 0.056 -0.001 0.055 1675 0.001 0 0.001 ... ... -0.038802
0.90377 ... ... 0.032 -0.001 0.031 1700 0.001 0 0.001 ... ... -0.092759
0.651914 ... ... 0.009 -0.001 0.008 1725 0.003 0 0.003 ... ... -0.346603
0.120569 ... ... 0.001 0 0.001 1750 0.021 0.001 0.020 ... ... -0.876352
0.046297 ... ... 0.001 0 0.001 1775 0.045 0.001 0.044 ... ... -0.989502
0.034131 ... ... 0.001 0 0.001 1800 0.070 0.001 0.069 ... ... -0.989428
0.02754 ... ... 0.001 0 0.001 1825 0.095 0.001 0.094 ... ... -0.989355
0.023339 ... ... 0.001 0 0.001 1850 0.120 0.001 0.119 ... ... -0.989281
0.020401 ... ... 0.001 0 0.001 1875 0.145 0.001 0.144 ... ... -0.989207
0.018218 ... ... 0.001 0 0.001 1900 0.170 0.001 0.169 ... ... -0.989134
0.016525 ... ... 0.001 0 0.001 1925 0.195 0.001 0.194 ... ... -0.989061
0.01517 ... ... 0.001 0 0.001 1950 0.220 0.001 0.219 ... ... -0.988988
0.014058 ... ... 0.001 0 0.001 1975 0.245 0.001 0.244 ... ... -0.988916
0.013128 ... ... 0.001 0 0.001 2000 0.270 0.001 0.269 ... ... -0.988845
0.012336 ... ... 0.001 0 0.001 2025 0.295 0.001 0.294 ... ... -0.988773
0.011655 ... ... 0.001 0 0.001 2050 0.320 0.001 0.319 ... ... -0.988702
0.01106 ... ... 0.001 0 0.001 2075 0.345 0.001 0.344 ... ... -0.988631
0.010537 ... ... 0.001 0 0.001 2100 0.370 0.001 0.369 ... ... -0.988561
0.010073 ... ... 0.001 0 0.001 2125 0.395 0.001 0.394 ... ... -0.988491
0.009657 ... ... 0.001 0 0.001 2150 0.420 0.001 0.419 ... ... -0.988422
0.009284 ... ... 0.001 0 0.001 2175 0.445 0.001 0.444 ... ... -0.988352
0.008946 ... ... 0.001 0 0.001 2200 0.470 0.001 0.469 ... ... -0.988283
0.008638 ... ... 0.001 0 0.001 2225 0.495 0.001 0.494 ... ... -0.988214
0.008357 ... ... 0.001 0 0.001 2250 0.520 0.001 0.519 ... ... -0.988145
0.008098 ... ... 0.001 0 0.001 2275 0.545 0.001 0.544 ... ... -0.988077
0.00786 ... ... 0.001 0 0.001 2300 0.570 0.001 0.569 ... ... -0.988008
0.00764 ... ... 0.001 0 0.001 2325 0.595 0.001 0.594 ... ... -0.98794
0.007436 ... ... 0.001 0 0.001 2350 0.620 0.001 0.619 ... ... -0.987872
0.007246 ... ... 0.001 0 0.001 2375 0.645 0.001 0.644 ... ... -0.987804
0.007068 ... ... 0.001 0 0.001 2400 0.670 0.001 0.669 ... ... -0.987737
0.006903 ... ... 0.001 0 0.001 2425 0.695 0.001 0.694 ... ... -0.987669
0.006747 ... ... 0.001 0 0.001 2450 0.720 0.001 0.719 ... ... -0.987602
0.006601 ... ... 0.001 0 0.001 2475 0.745 0.001 0.744 ... ... -0.987536
0.006463 ... ... 0.001 0 0.001 2500 0.770 0.001 0.769 ... ... -0.987469
0.006333 ... ... 0.001 0 0.001 2525 0.795 0.001 0.794 ... ... -0.987402
0.006211 ... ... 0.001 0 0.001 2550 0.820 0.001 0.819 ... ... -0.987336
0.006094 ... ... 0.001 0 0.001 2575 0.845 0.001 0.844 ... ... -0.98727
0.005984 ... ... 0.001 0 0.001 2600 0.870 0.001 0.869 ... ... -0.987204
0.00588 ... ... 0.001 0 0.001 2625 0.895 0.001 0.894 ... ... -0.987139
0.00578 ... ... 0.001 0 0.001 2650 0.920 0.001 0.919 ... ... -0.987073
0.005686 ... ... 0.001 0 0.001 2675 0.945 0.001 0.944 ... ... -0.987008
0.005595 ... ... 0.001 0 0.001 2700 0.970 0.001 0.969 ... ... -0.986943
0.005508 ... ... 0.001 0 0.001 2725 0.995 0.001 0.994 ... ... -0.986878
0.005426 ... ... 0.001 0 0.001 2750 1.020 0.001 1.019 ... ... -0.986814
0.005347 ... ... 0.001 0 0.001 2775 1.045 0.001 1.044 ... ... -0.98675
0.005271 ... ... 0.001 0 0.001 2800 1.070 0.001 1.069 ... ... -0.986685
0.005199 ... ... 0.001 0 0.001 2825 1.095 0.001 1.094 ... ... -0.986621
0.00513 ... ... 0.001 0 0.001 2850 1.120 0.001 1.119 ... ... -0.986557

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.