DairyVisor Data

Markets - Livestock

Underlying Price: 1.801
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 1.501 0 1.501 300 0.001 0 0.001 ... ... 0
0 ... ... 1.476 0 1.476 325 0.001 0 0.001 ... ... 0
0 ... ... 1.451 0 1.451 350 0.001 0 0.001 ... ... 0
0 ... ... 1.426 0 1.426 375 0.001 0 0.001 ... ... 0
0 ... ... 1.401 0 1.401 400 0.001 0 0.001 ... ... 0
0 ... ... 1.376 0 1.376 425 0.001 0 0.001 ... ... 0
0 ... ... 1.351 0 1.351 450 0.001 0 0.001 ... ... 0
0 ... ... 1.326 0 1.326 475 0.001 0 0.001 ... ... 0
0 ... ... 1.301 0 1.301 500 0.001 0 0.001 ... ... 0
0 ... ... 1.276 0 1.276 525 0.001 0 0.001 ... ... 0
0 ... ... 1.251 0 1.251 550 0.001 0 0.001 ... ... 0
0 ... ... 1.226 0 1.226 575 0.001 0 0.001 ... ... 0
0 ... ... 1.201 0 1.201 600 0.001 0 0.001 ... ... 0
0 ... ... 1.176 0 1.176 625 0.001 0 0.001 ... ... 0
0 ... ... 1.151 0 1.151 650 0.001 0 0.001 ... ... 0
0 ... ... 1.126 0 1.126 675 0.001 0 0.001 ... ... 0
0 ... ... 1.101 0 1.101 700 0.001 0 0.001 ... ... 0
0 ... ... 1.076 0 1.076 725 0.001 0 0.001 ... ... 0
0 ... ... 1.051 0 1.051 750 0.001 0 0.001 ... ... 0
0 ... ... 1.026 0 1.026 775 0.001 0 0.001 ... ... 0
0 ... ... 1.001 0 1.001 800 0.001 0 0.001 ... ... 0
0 ... ... 0.976 0 0.976 825 0.001 0 0.001 ... ... 0
0 ... ... 0.951 0 0.951 850 0.001 0 0.001 ... ... 0
0 ... ... 0.926 0 0.926 875 0.001 0 0.001 ... ... 0
0 ... ... 0.901 0 0.901 900 0.001 0 0.001 ... ... 0
0 ... ... 0.876 0 0.876 925 0.001 0 0.001 ... ... 0
0 ... ... 0.851 0 0.851 950 0.001 0 0.001 ... ... 0
0 ... ... 0.826 0 0.826 975 0.001 0 0.001 ... ... 0
0 ... ... 0.801 0 0.801 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.776 0 0.776 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.751 0 0.751 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.726 0 0.726 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.701 0 0.701 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.676 0 0.676 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.651 0 0.651 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.626 0 0.626 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.601 0 0.601 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.576 0 0.576 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.551 0 0.551 1250 0.002 0.001 0.001 ... ... 0
0 ... ... 0.526 0 0.526 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.501 0 0.501 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.476 0 0.476 1325 0.004 0 0.004 ... ... 0
0 ... ... 0.451 0 0.451 1350 0.005 0 0.005 ... ... 0
0 ... ... 0.426 0.001 0.427 1375 0.007 0.001 0.006 ... ... 0
0 ... ... 0.402 0.001 0.403 1400 0.009 0.001 0.008 ... ... 0
0 ... ... 0.379 0.001 0.380 1425 0.011 0.001 0.010 ... ... 0
0 ... ... 0.356 0.001 0.357 1450 0.014 0.001 0.013 ... ... 0
0 ... ... 0.334 0.002 0.336 1475 0.017 0.001 0.016 ... ... 0
0 ... ... 0.313 0.001 0.314 1500 0.021 0.002 0.019 ... ... 0
0 ... ... 0.292 0.002 0.294 1525 0.025 0.002 0.023 ... ... 0
0 ... ... 0.272 0.002 0.274 1550 0.030 0.002 0.028 ... ... 0
0 ... ... 0.253 0.002 0.255 1575 0.035 0.002 0.033 ... ... 0
0 ... ... 0.235 0.002 0.237 1600 0.042 0.002 0.040 ... ... 0.015
0 ... ... 0.218 0.002 0.220 1625 0.049 0.002 0.047 ... ... 0
0 ... ... 0.201 0.002 0.203 1650 0.057 0.002 0.055 ... ... 0
0 ... ... 0.186 0.002 0.188 1675 0.066 0.003 0.063 ... ... 0
0 ... ... 0.171 0.002 0.173 1700 0.075 0.002 0.073 ... ... 0
0 ... ... 0.157 0.003 0.160 1725 0.086 0.002 0.084 ... ... 0
0 ... ... 0.144 0.003 0.147 1750 0.097 0.002 0.095 ... ... 0
0 ... ... 0.132 0.003 0.135 1775 0.110 0.003 0.107 ... ... 0
0 ... ... 0.120 0.003 0.123 1800 0.122 0.003 0.119 ... ... 0
0 ... ... 0.109 0.003 0.112 1825 0.135 0.002 0.133 ... ... 0
0 ... ... 0.099 0.003 0.102 1850 0.149 0.002 0.147 ... ... 0
0 ... ... 0.090 0.002 0.092 1875 0.164 0.003 0.161 ... ... 0
0 ... ... 0.081 0.002 0.083 1900 0.179 0.002 0.177 ... ... 0
0 ... ... 0.072 0.003 0.075 1925 0.195 0.003 0.192 ... ... 0
0.02 ... ... 0.065 0.002 0.067 1950 0.212 0.003 0.209 ... ... 0
0 ... ... 0.058 0.002 0.060 1975 0.229 0.003 0.226 ... ... 0
0 ... ... 0.051 0.003 0.054 2000 0.247 0.003 0.244 ... ... 0
0 ... ... 0.045 0.003 0.048 2025 0.265 0.002 0.263 ... ... 0
0 ... ... 0.040 0.003 0.043 2050 0.285 0.002 0.283 ... ... 0
0 ... ... 0.036 0.002 0.038 2075 0.305 0.002 0.303 ... ... 0
0 ... ... 0.032 0.002 0.034 2100 0.325 0.002 0.323 ... ... 0
0 ... ... 0.028 0.002 0.030 2125 0.346 0.002 0.344 ... ... 0
0 ... ... 0.025 0.002 0.027 2150 0.367 0.001 0.366 ... ... 0
0 ... ... 0.022 0.002 0.024 2175 0.389 0.001 0.388 ... ... 0
0 ... ... 0.020 0.001 0.021 2200 0.411 0.001 0.410 ... ... 0
0 ... ... 0.018 0.001 0.019 2225 0.434 0.001 0.433 ... ... 0
0 ... ... 0.016 0.001 0.017 2250 0.457 0.001 0.456 ... ... 0
0 ... ... 0.014 0.001 0.015 2275 0.480 0.001 0.479 ... ... 0
0 ... ... 0.012 0.001 0.013 2300 0.503 0.001 0.502 ... ... 0
0 ... ... 0.010 0.002 0.012 2325 0.527 0.001 0.526 ... ... 0
0 ... ... 0.009 0.001 0.010 2350 0.551 0.001 0.550 ... ... 0
0 ... ... 0.008 0.001 0.009 2375 0.575 0.001 0.574 ... ... 0
0 ... ... 0.007 0.001 0.008 2400 0.599 0 0.599 ... ... 0
0 ... ... 0.006 0.001 0.007 2425 0.624 0 0.624 ... ... 0
0 ... ... 0.005 0.001 0.006 2450 0.649 0 0.649 ... ... 0
0 ... ... 0.004 0.001 0.005 2475 0.674 0 0.674 ... ... 0
0 ... ... 0.004 0 0.004 2500 0.699 0 0.699 ... ... 0
0 ... ... 0.003 0.001 0.004 2525 0.724 0 0.724 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.749 0 0.749 ... ... 0
0 ... ... 0.002 0.001 0.003 2575 0.774 0 0.774 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.799 0 0.799 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.824 0 0.824 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.849 0 0.849 ... ... 0
0 ... ... 0.001 0.001 0.002 2675 0.874 0 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.899 0 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.924 0 0.924 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.