DairyVisor Data

Markets - Livestock

Underlying Price: 1.801
Expiration Date: 04/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.507 -0.006 1.501 300 0.001 0 0.001 ... ... 0
0 ... ... 1.482 -0.006 1.476 325 0.001 0 0.001 ... ... 0
0 ... ... 1.457 -0.006 1.451 350 0.001 0 0.001 ... ... 0
0 ... ... 1.432 -0.006 1.426 375 0.001 0 0.001 ... ... 0
0 ... ... 1.407 -0.006 1.401 400 0.001 0 0.001 ... ... 0
0 ... ... 1.382 -0.006 1.376 425 0.001 0 0.001 ... ... 0
0 ... ... 1.357 -0.006 1.351 450 0.001 0 0.001 ... ... 0
0 ... ... 1.332 -0.006 1.326 475 0.001 0 0.001 ... ... 0
0 ... ... 1.307 -0.006 1.301 500 0.001 0 0.001 ... ... 0
0 ... ... 1.282 -0.006 1.276 525 0.001 0 0.001 ... ... 0
0 ... ... 1.257 -0.006 1.251 550 0.001 0 0.001 ... ... 0
0 ... ... 1.232 -0.006 1.226 575 0.001 0 0.001 ... ... 0
0 ... ... 1.207 -0.006 1.201 600 0.001 0 0.001 ... ... 0
0 ... ... 1.182 -0.006 1.176 625 0.001 0 0.001 ... ... 0
0 ... ... 1.157 -0.006 1.151 650 0.001 0 0.001 ... ... 0
0 ... ... 1.132 -0.006 1.126 675 0.001 0 0.001 ... ... 0
0 ... ... 1.107 -0.006 1.101 700 0.001 0 0.001 ... ... 0
0 ... ... 1.082 -0.006 1.076 725 0.001 0 0.001 ... ... 0
0 ... ... 1.057 -0.006 1.051 750 0.001 0 0.001 ... ... 0
0 ... ... 1.032 -0.006 1.026 775 0.001 0 0.001 ... ... 0
0 ... ... 1.007 -0.006 1.001 800 0.001 0 0.001 ... ... 0
0 ... ... 0.982 -0.006 0.976 825 0.001 0 0.001 ... ... 0
0 ... ... 0.957 -0.006 0.951 850 0.001 0 0.001 ... ... 0
0 ... ... 0.932 -0.006 0.926 875 0.001 0 0.001 ... ... 0
0 ... ... 0.907 -0.006 0.901 900 0.001 0 0.001 ... ... 0
0 ... ... 0.882 -0.006 0.876 925 0.001 0 0.001 ... ... 0
0 ... ... 0.857 -0.006 0.851 950 0.001 0 0.001 ... ... 0
0 ... ... 0.832 -0.006 0.826 975 0.001 0 0.001 ... ... 0
0 ... ... 0.807 -0.006 0.801 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.782 -0.006 0.776 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.757 -0.006 0.751 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.732 -0.006 0.726 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.707 -0.006 0.701 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.682 -0.006 0.676 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.657 -0.006 0.651 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.632 -0.006 0.626 1175 0.001 0.001 0.001 ... ... 0
0 ... ... 0.607 -0.006 0.601 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.582 -0.006 0.576 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.557 -0.006 0.551 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.532 -0.006 0.526 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.507 -0.006 0.501 1300 0.003 0 0.003 ... ... 0
0 ... ... 0.482 -0.006 0.476 1325 0.004 0.001 0.003 ... ... 0
0 ... ... 0.457 -0.006 0.451 1350 0.005 0 0.005 ... ... 0
0 ... ... 0.432 -0.006 0.426 1375 0.006 0 0.006 ... ... 0
0 ... ... 0.408 -0.006 0.402 1400 0.008 0 0.008 ... ... 0
0 ... ... 0.385 -0.006 0.379 1425 0.010 0 0.010 ... ... 0
0 ... ... 0.362 -0.006 0.356 1450 0.013 0.001 0.012 ... ... 0
0 ... ... 0.340 -0.006 0.334 1475 0.016 0.001 0.015 ... ... 0
0 ... ... 0.318 -0.005 0.313 1500 0.019 0.001 0.018 ... ... 0
0 ... ... 0.297 -0.005 0.292 1525 0.023 0.001 0.022 ... ... 0
0 ... ... 0.277 -0.005 0.272 1550 0.028 0.001 0.027 ... ... 0
0 ... ... 0.258 -0.005 0.253 1575 0.033 0.001 0.032 ... ... 6
0 ... ... 0.239 -0.004 0.235 1600 0.040 0.002 0.038 ... ... 10
0 ... ... 0.222 -0.004 0.218 1625 0.047 0.002 0.045 ... ... 0
0 ... ... 0.205 -0.004 0.201 1650 0.055 0.002 0.053 ... ... 0
0 ... ... 0.189 -0.003 0.186 1675 0.063 0.002 0.061 ... ... 0
0 ... ... 0.174 -0.003 0.171 1700 0.073 0.002 0.071 ... ... 0
0 ... ... 0.161 -0.004 0.157 1725 0.084 0.003 0.081 ... ... 0
0 ... ... 0.147 -0.003 0.144 1750 0.095 0.003 0.092 ... ... 0
0 ... ... 0.135 -0.003 0.132 1775 0.107 0.003 0.104 ... ... 16
0 ... ... 0.123 -0.003 0.120 1800 0.119 0.003 0.116 ... ... 0
0 ... ... 0.112 -0.003 0.109 1825 0.133 0.003 0.130 ... ... 0
0 ... ... 0.102 -0.003 0.099 1850 0.147 0.004 0.143 ... ... 0
0 ... ... 0.092 -0.002 0.090 1875 0.161 0.003 0.158 ... ... 0
0 ... ... 0.083 -0.002 0.081 1900 0.177 0.004 0.173 ... ... 0
0 ... ... 0.074 -0.002 0.072 1925 0.192 0.003 0.189 ... ... 0
10 ... ... 0.067 -0.002 0.065 1950 0.209 0.004 0.205 ... ... 0
6 ... ... 0.060 -0.002 0.058 1975 0.226 0.003 0.223 ... ... 0
0 ... ... 0.053 -0.002 0.051 2000 0.244 0.004 0.240 ... ... 0
0 ... ... 0.047 -0.002 0.045 2025 0.263 0.004 0.259 ... ... 0
0 ... ... 0.042 -0.002 0.040 2050 0.283 0.005 0.278 ... ... 0
0 ... ... 0.037 -0.001 0.036 2075 0.303 0.005 0.298 ... ... 0
0 ... ... 0.033 -0.001 0.032 2100 0.323 0.005 0.318 ... ... 0
0 ... ... 0.030 -0.002 0.028 2125 0.344 0.005 0.339 ... ... 0
0 ... ... 0.026 -0.001 0.025 2150 0.366 0.005 0.361 ... ... 0
0 ... ... 0.023 -0.001 0.022 2175 0.388 0.006 0.382 ... ... 0
0 ... ... 0.021 -0.001 0.020 2200 0.410 0.005 0.405 ... ... 0
0 ... ... 0.018 0 0.018 2225 0.433 0.006 0.427 ... ... 0
0 ... ... 0.016 0 0.016 2250 0.456 0.006 0.450 ... ... 0
0 ... ... 0.014 0 0.014 2275 0.479 0.006 0.473 ... ... 0
0 ... ... 0.012 0 0.012 2300 0.502 0.006 0.496 ... ... 0
0 ... ... 0.011 -0.001 0.010 2325 0.526 0.006 0.520 ... ... 0
0 ... ... 0.009 0 0.009 2350 0.550 0.006 0.544 ... ... 0
0 ... ... 0.008 0 0.008 2375 0.574 0.006 0.568 ... ... 0
0 ... ... 0.007 0 0.007 2400 0.599 0.006 0.593 ... ... 0
0 ... ... 0.006 0 0.006 2425 0.624 0.006 0.618 ... ... 0
0 ... ... 0.005 0 0.005 2450 0.649 0.006 0.643 ... ... 0
0 ... ... 0.005 -0.001 0.004 2475 0.674 0.006 0.668 ... ... 0
0 ... ... 0.004 0 0.004 2500 0.699 0.006 0.693 ... ... 0
0 ... ... 0.003 0 0.003 2525 0.724 0.006 0.718 ... ... 0
0 ... ... 0.003 0 0.003 2550 0.749 0.006 0.743 ... ... 0
0 ... ... 0.003 -0.001 0.002 2575 0.774 0.006 0.768 ... ... 0
0 ... ... 0.002 0 0.002 2600 0.799 0.006 0.793 ... ... 0
0 ... ... 0.002 0 0.002 2625 0.824 0.006 0.818 ... ... 0
0 ... ... 0.002 0 0.002 2650 0.849 0.006 0.843 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.874 0.006 0.868 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.899 0.006 0.893 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.924 0.006 0.918 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.