DairyVisor Data

Markets - Livestock

Underlying Price: 1.793
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.494 -0.001 1.493 300 0.001 0 0.001 ... ... 0
0 ... ... 1.469 -0.001 1.468 325 0.001 0 0.001 ... ... 0
0 ... ... 1.444 -0.001 1.443 350 0.001 0 0.001 ... ... 0
0 ... ... 1.419 -0.001 1.418 375 0.001 0 0.001 ... ... 0
0 ... ... 1.394 -0.001 1.393 400 0.001 0 0.001 ... ... 0
0 ... ... 1.369 -0.001 1.368 425 0.001 0 0.001 ... ... 0
0 ... ... 1.344 -0.001 1.343 450 0.001 0 0.001 ... ... 0
0 ... ... 1.319 -0.001 1.318 475 0.001 0 0.001 ... ... 0
0 ... ... 1.294 -0.001 1.293 500 0.001 0 0.001 ... ... 0
0 ... ... 1.269 -0.001 1.268 525 0.001 0 0.001 ... ... 0
0 ... ... 1.244 -0.001 1.243 550 0.001 0 0.001 ... ... 0
0 ... ... 1.219 -0.001 1.218 575 0.001 0 0.001 ... ... 0
0 ... ... 1.194 -0.001 1.193 600 0.001 0 0.001 ... ... 0
0 ... ... 1.169 -0.001 1.168 625 0.001 0 0.001 ... ... 0
0 ... ... 1.144 -0.001 1.143 650 0.001 0 0.001 ... ... 0
0 ... ... 1.119 -0.001 1.118 675 0.001 0 0.001 ... ... 0
0 ... ... 1.094 -0.001 1.093 700 0.001 0 0.001 ... ... 0
0 ... ... 1.069 -0.001 1.068 725 0.001 0 0.001 ... ... 0
0 ... ... 1.044 -0.001 1.043 750 0.001 0 0.001 ... ... 0
0 ... ... 1.019 -0.001 1.018 775 0.001 0 0.001 ... ... 0
0 ... ... 0.994 -0.001 0.993 800 0.001 0 0.001 ... ... 0
0 ... ... 0.969 -0.001 0.968 825 0.001 0 0.001 ... ... 0
0 ... ... 0.944 -0.001 0.943 850 0.001 0 0.001 ... ... 0
0 ... ... 0.919 -0.001 0.918 875 0.001 0 0.001 ... ... 0
0 ... ... 0.894 -0.001 0.893 900 0.001 0 0.001 ... ... 0
0 ... ... 0.869 -0.001 0.868 925 0.001 0 0.001 ... ... 0
0 ... ... 0.844 -0.001 0.843 950 0.001 0 0.001 ... ... 0
0 ... ... 0.819 -0.001 0.818 975 0.001 0 0.001 ... ... 0
0 ... ... 0.794 -0.001 0.793 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.769 -0.001 0.768 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.744 -0.001 0.743 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.719 -0.001 0.718 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.694 -0.001 0.693 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.669 -0.001 0.668 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.644 -0.001 0.643 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.619 -0.001 0.618 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.594 -0.001 0.593 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.569 -0.001 0.568 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.544 -0.001 0.543 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.519 -0.001 0.518 1275 0.002 0 0.002 ... ... 0
0 ... ... 0.494 -0.001 0.493 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.469 -0.001 0.468 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.444 -0.001 0.443 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.419 -0.001 0.418 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.395 -0.001 0.394 1400 0.007 0 0.007 ... ... 0
0 ... ... 0.372 -0.001 0.371 1425 0.009 0 0.009 ... ... 0
0 ... ... 0.349 -0.001 0.348 1450 0.011 0 0.011 ... ... 0
0 ... ... 0.326 -0.001 0.325 1475 0.014 0 0.014 ... ... 0
0 ... ... 0.305 -0.001 0.304 1500 0.017 0 0.017 ... ... 0
0 ... ... 0.284 -0.001 0.283 1525 0.021 0 0.021 ... ... 0
0 ... ... 0.264 -0.001 0.263 1550 0.026 0 0.026 ... ... 0
0 ... ... 0.245 -0.001 0.244 1575 0.031 0 0.031 ... ... 6
0 ... ... 0.226 -0.001 0.225 1600 0.038 0.001 0.037 ... ... 10
0 ... ... 0.209 -0.001 0.208 1625 0.045 0.001 0.044 ... ... 0
0 ... ... 0.192 -0.001 0.191 1650 0.052 0 0.052 ... ... 0
0 ... ... 0.177 -0.001 0.176 1675 0.061 0 0.061 ... ... 0
0 ... ... 0.162 -0.001 0.161 1700 0.071 0 0.071 ... ... 0
0 ... ... 0.148 -0.001 0.147 1725 0.081 0 0.081 ... ... 0
0 ... ... 0.135 -0.001 0.134 1750 0.092 0 0.092 ... ... 45
0 ... ... 0.122 0 0.122 1775 0.104 0 0.104 ... ... 16
0 ... ... 0.111 -0.001 0.110 1800 0.117 0 0.117 ... ... 0
45 ... ... 0.100 -0.001 0.099 1825 0.130 0 0.130 ... ... 0
0 ... ... 0.090 -0.001 0.089 1850 0.144 0 0.144 ... ... 0
0 ... ... 0.080 0 0.080 1875 0.159 0 0.159 ... ... 0
0 ... ... 0.072 -0.001 0.071 1900 0.175 0 0.175 ... ... 0
0 ... ... 0.064 -0.001 0.063 1925 0.191 0 0.191 ... ... 0
10 ... ... 0.057 -0.001 0.056 1950 0.209 0.001 0.208 ... ... 0
6 ... ... 0.050 0 0.050 1975 0.227 0.001 0.226 ... ... 0
0 ... ... 0.044 0 0.044 2000 0.245 0 0.245 ... ... 0
0 ... ... 0.039 0 0.039 2025 0.265 0.001 0.264 ... ... 0
0 ... ... 0.034 0 0.034 2050 0.284 0 0.284 ... ... 0
0 ... ... 0.030 0 0.030 2075 0.305 0.001 0.304 ... ... 0
0 ... ... 0.027 -0.001 0.026 2100 0.326 0.001 0.325 ... ... 0
0 ... ... 0.024 -0.001 0.023 2125 0.347 0 0.347 ... ... 0
0 ... ... 0.021 -0.001 0.020 2150 0.369 0 0.369 ... ... 0
0 ... ... 0.018 0 0.018 2175 0.392 0.001 0.391 ... ... 0
0 ... ... 0.016 0 0.016 2200 0.414 0 0.414 ... ... 0
0 ... ... 0.014 0 0.014 2225 0.438 0.001 0.437 ... ... 0
0 ... ... 0.012 0 0.012 2250 0.461 0.001 0.460 ... ... 0
0 ... ... 0.011 0 0.011 2275 0.485 0.001 0.484 ... ... 0
0 ... ... 0.009 0 0.009 2300 0.509 0.001 0.508 ... ... 0
0 ... ... 0.008 0 0.008 2325 0.533 0.001 0.532 ... ... 0
0 ... ... 0.007 0 0.007 2350 0.557 0.001 0.556 ... ... 0
0 ... ... 0.006 0 0.006 2375 0.582 0.001 0.581 ... ... 0
0 ... ... 0.005 0 0.005 2400 0.607 0.001 0.606 ... ... 0
0 ... ... 0.004 0 0.004 2425 0.632 0.001 0.631 ... ... 0
0 ... ... 0.004 0 0.004 2450 0.657 0.001 0.656 ... ... 0
0 ... ... 0.003 0 0.003 2475 0.682 0.001 0.681 ... ... 0
0 ... ... 0.003 0 0.003 2500 0.707 0.001 0.706 ... ... 0
0 ... ... 0.002 0 0.002 2525 0.732 0.001 0.731 ... ... 0
0 ... ... 0.002 0 0.002 2550 0.757 0.001 0.756 ... ... 0
0 ... ... 0.002 0 0.002 2575 0.782 0.001 0.781 ... ... 0
0 ... ... 0.002 -0.001 0.001 2600 0.807 0.001 0.806 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.832 0.001 0.831 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.857 0.001 0.856 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.882 0.001 0.881 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.907 0.001 0.906 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.932 0.001 0.931 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.