DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.535
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.991962 ... ... 1.268 -0.008 1.260 275 0.001 0 0.001 ... ... -0.00146
0.9917 ... ... 1.243 -0.008 1.235 300 0.001 0 0.001 ... ... -0.001545
0.991447 ... ... 1.218 -0.008 1.210 325 0.001 0 0.001 ... ... -0.001631
0.991202 ... ... 1.193 -0.008 1.185 350 0.001 0 0.001 ... ... -0.001718
0.990965 ... ... 1.168 -0.008 1.160 375 0.001 0 0.001 ... ... -0.001806
0.990735 ... ... 1.143 -0.008 1.135 400 0.001 0 0.001 ... ... -0.001896
0.99051 ... ... 1.118 -0.008 1.110 425 0.001 0 0.001 ... ... -0.001988
0.990292 ... ... 1.093 -0.008 1.085 450 0.001 0 0.001 ... ... -0.002082
0.990078 ... ... 1.068 -0.008 1.060 475 0.001 0 0.001 ... ... -0.002178
0.989868 ... ... 1.043 -0.008 1.035 500 0.001 0 0.001 ... ... -0.002278
0.989663 ... ... 1.018 -0.008 1.010 525 0.001 0 0.001 ... ... -0.00238
0.989461 ... ... 0.993 -0.008 0.985 550 0.001 0 0.001 ... ... -0.002486
0.989264 ... ... 0.968 -0.008 0.960 575 0.001 0 0.001 ... ... -0.002595
0.989069 ... ... 0.943 -0.008 0.935 600 0.001 0 0.001 ... ... -0.002708
0.988878 ... ... 0.918 -0.008 0.910 625 0.001 0 0.001 ... ... -0.002826
0.98869 ... ... 0.893 -0.008 0.885 650 0.001 0 0.001 ... ... -0.002949
0.988504 ... ... 0.868 -0.008 0.860 675 0.001 0 0.001 ... ... -0.003076
0.988321 ... ... 0.843 -0.008 0.835 700 0.001 0 0.001 ... ... -0.00321
0.988141 ... ... 0.818 -0.008 0.810 725 0.001 0 0.001 ... ... -0.00335
0.987963 ... ... 0.793 -0.008 0.785 750 0.001 0 0.001 ... ... -0.003496
0.987787 ... ... 0.768 -0.008 0.760 775 0.001 0 0.001 ... ... -0.00365
0.987613 ... ... 0.743 -0.008 0.735 800 0.001 0 0.001 ... ... -0.003813
0.987441 ... ... 0.718 -0.008 0.710 825 0.001 0 0.001 ... ... -0.003984
0.987272 ... ... 0.693 -0.008 0.685 850 0.001 0 0.001 ... ... -0.004165
0.987104 ... ... 0.668 -0.008 0.660 875 0.001 0 0.001 ... ... -0.004358
0.986937 ... ... 0.643 -0.008 0.635 900 0.001 0 0.001 ... ... -0.004563
0.986773 ... ... 0.618 -0.008 0.610 925 0.001 0 0.001 ... ... -0.004781
0.98661 ... ... 0.593 -0.008 0.585 950 0.001 0 0.001 ... ... -0.005015
0.986448 ... ... 0.568 -0.008 0.560 975 0.001 0 0.001 ... ... -0.005266
0.986288 ... ... 0.543 -0.008 0.535 1000 0.001 0 0.001 ... ... -0.005537
0.98613 ... ... 0.518 -0.008 0.510 1025 0.001 0 0.001 ... ... -0.005829
0.985973 ... ... 0.493 -0.008 0.485 1050 0.001 0 0.001 ... ... -0.006147
0.985817 ... ... 0.468 -0.008 0.460 1075 0.001 0 0.001 ... ... -0.006494
0.985662 ... ... 0.443 -0.008 0.435 1100 0.001 0 0.001 ... ... -0.006874
0.985509 ... ... 0.418 -0.008 0.410 1125 0.001 0 0.001 ... ... -0.007293
0.985357 ... ... 0.393 -0.008 0.385 1150 0.001 0 0.001 ... ... -0.007758
0.985206 ... ... 0.368 -0.008 0.360 1175 0.001 0 0.001 ... ... -0.008277
0.985056 ... ... 0.343 -0.008 0.335 1200 0.001 0 0.001 ... ... -0.008861
0.984908 ... ... 0.318 -0.008 0.310 1225 0.001 0 0.001 ... ... -0.009525
0.98476 ... ... 0.293 -0.008 0.285 1250 0.001 0 0.001 ... ... -0.010287
0.984613 ... ... 0.268 -0.008 0.260 1275 0.001 0 0.001 ... ... -0.011172
0.984468 ... ... 0.243 -0.008 0.235 1300 0.001 0 0.001 ... ... -0.012216
0.984323 ... ... 0.218 -0.008 0.210 1325 0.001 0 0.001 ... ... -0.013466
0.984179 ... ... 0.193 -0.008 0.185 1350 0.001 0 0.001 ... ... -0.014998
0.984036 ... ... 0.168 -0.008 0.160 1375 0.001 0 0.001 ... ... -0.016928
0.983893 ... ... 0.143 -0.008 0.135 1400 0.001 0 0.001 ... ... -0.019444
0.983752 ... ... 0.118 -0.008 0.110 1425 0.001 0 0.001 ... ... -0.022891
0.983611 ... ... 0.093 -0.008 0.085 1450 0.001 0 0.001 ... ... -0.027957
0.933741 ... ... 0.068 -0.007 0.061 1475 0.001 0.001 0.001 ... ... -0.058562
0.867858 ... ... 0.044 -0.007 0.037 1500 0.002 0.001 0.001 ... ... -0.12689
0.652694 ... ... 0.022 -0.006 0.016 1525 0.006 0.002 0.004 ... ... -0.34461
0.271128 ... ... 0.007 -0.003 0.004 1550 0.019 0.005 0.014 ... ... -0.725621
0.07967 ... ... 0.002 -0.001 0.001 1575 0.041 0.007 0.034 ... ... -0.913292
0.03603 ... ... 0.001 -0.001 0.001 1600 0.065 0.007 0.058 ... ... -0.982786
0.02871 ... ... 0.001 0 0.001 1625 0.090 0.008 0.082 ... ... -0.982651
0.024162 ... ... 0.001 0 0.001 1650 0.115 0.008 0.107 ... ... -0.982516
0.021029 ... ... 0.001 0 0.001 1675 0.140 0.008 0.132 ... ... -0.982383
0.018726 ... ... 0.001 0 0.001 1700 0.165 0.008 0.157 ... ... -0.98225
0.016953 ... ... 0.001 0 0.001 1725 0.190 0.008 0.182 ... ... -0.982118
0.015542 ... ... 0.001 0 0.001 1750 0.215 0.008 0.207 ... ... -0.981987
0.014391 ... ... 0.001 0 0.001 1775 0.240 0.008 0.232 ... ... -0.981856
0.013429 ... ... 0.001 0 0.001 1800 0.265 0.008 0.257 ... ... -0.981725
0.012615 ... ... 0.001 0 0.001 1825 0.290 0.008 0.282 ... ... -0.981595
0.011915 ... ... 0.001 0 0.001 1850 0.315 0.008 0.307 ... ... -0.981465
0.011306 ... ... 0.001 0 0.001 1875 0.340 0.008 0.332 ... ... -0.981337
0.010771 ... ... 0.001 0 0.001 1900 0.365 0.008 0.357 ... ... -0.981208
0.010297 ... ... 0.001 0 0.001 1925 0.390 0.008 0.382 ... ... -0.98108
0.009874 ... ... 0.001 0 0.001 1950 0.415 0.008 0.407 ... ... -0.980953
0.009493 ... ... 0.001 0 0.001 1975 0.440 0.008 0.432 ... ... -0.980826
0.009149 ... ... 0.001 0 0.001 2000 0.465 0.008 0.457 ... ... -0.9807
0.008837 ... ... 0.001 0 0.001 2025 0.490 0.008 0.482 ... ... -0.980574
0.008551 ... ... 0.001 0 0.001 2050 0.515 0.008 0.507 ... ... -0.980449
0.008289 ... ... 0.001 0 0.001 2075 0.540 0.008 0.532 ... ... -0.980324
0.008048 ... ... 0.001 0 0.001 2100 0.565 0.008 0.557 ... ... -0.9802
0.007825 ... ... 0.001 0 0.001 2125 0.590 0.008 0.582 ... ... -0.980077
0.007619 ... ... 0.001 0 0.001 2150 0.615 0.008 0.607 ... ... -0.979953
0.007426 ... ... 0.001 0 0.001 2175 0.640 0.008 0.632 ... ... -0.979831
0.007247 ... ... 0.001 0 0.001 2200 0.665 0.008 0.657 ... ... -0.979708
0.007079 ... ... 0.001 0 0.001 2225 0.690 0.008 0.682 ... ... -0.979586
0.006922 ... ... 0.001 0 0.001 2250 0.715 0.008 0.707 ... ... -0.979465
0.006775 ... ... 0.001 0 0.001 2275 0.740 0.008 0.732 ... ... -0.979344
0.006636 ... ... 0.001 0 0.001 2300 0.765 0.008 0.757 ... ... -0.979223
0.006505 ... ... 0.001 0 0.001 2325 0.790 0.008 0.782 ... ... -0.979103
0.006381 ... ... 0.001 0 0.001 2350 0.815 0.008 0.807 ... ... -0.978983
0.006263 ... ... 0.001 0 0.001 2375 0.840 0.008 0.832 ... ... -0.978863
0.006152 ... ... 0.001 0 0.001 2400 0.865 0.008 0.857 ... ... -0.978744
0.006047 ... ... 0.001 0 0.001 2425 0.890 0.008 0.882 ... ... -0.978625
0.005947 ... ... 0.001 0 0.001 2450 0.915 0.008 0.907 ... ... -0.978507
0.005852 ... ... 0.001 0 0.001 2475 0.940 0.008 0.932 ... ... -0.978389
0.00576 ... ... 0.001 0 0.001 2500 0.965 0.008 0.957 ... ... -0.978271
0.005673 ... ... 0.001 0 0.001 2525 0.990 0.008 0.982 ... ... -0.978154
0.00559 ... ... 0.001 0 0.001 2550 1.015 0.008 1.007 ... ... -0.978037
0.005511 ... ... 0.001 0 0.001 2575 1.040 0.008 1.032 ... ... -0.97792
0.005435 ... ... 0.001 0 0.001 2600 1.065 0.008 1.057 ... ... -0.977804
0.005362 ... ... 0.001 0 0.001 2625 1.090 0.008 1.082 ... ... -0.977688
0.005292 ... ... 0.001 0 0.001 2650 1.115 0.008 1.107 ... ... -0.977573
0.005224 ... ... 0.001 0 0.001 2675 1.140 0.008 1.132 ... ... -0.977458
0.00516 ... ... 0.001 0 0.001 2700 1.165 0.008 1.157 ... ... -0.977343
0.005097 ... ... 0.001 0 0.001 2725 1.190 0.008 1.182 ... ... -0.977228
0.005038 ... ... 0.001 0 0.001 2750 1.215 0.008 1.207 ... ... -0.977114
0.00498 ... ... 0.001 0 0.001 2775 1.240 0.008 1.232 ... ... -0.977
0.004924 ... ... 0.001 0 0.001 2800 1.265 0.008 1.257 ... ... -0.976887
0.00487 ... ... 0.001 0 0.001 2825 1.290 0.008 1.282 ... ... -0.976774
0.004818 ... ... 0.001 0 0.001 2850 1.315 0.008 1.307 ... ... -0.976661

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.