DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.770
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.133199 ... ... 1.494 -0.024 1.470 300 0.001 0 0.001 ... ... 1.255135
2.027537 ... ... 1.469 -0.024 1.445 325 0.001 0 0.001 ... ... 1.198794
1.930995 ... ... 1.444 -0.024 1.420 350 0.001 0 0.001 ... ... 1.146856
1.842155 ... ... 1.419 -0.024 1.395 375 0.001 0 0.001 ... ... 1.098693
1.7599 ... ... 1.394 -0.024 1.370 400 0.001 0 0.001 ... ... 1.053799
1.683337 ... ... 1.369 -0.024 1.345 425 0.001 0 0.001 ... ... 1.011757
1.611741 ... ... 1.344 -0.024 1.320 450 0.001 0 0.001 ... ... 0.97222
1.544515 ... ... 1.319 -0.024 1.295 475 0.001 0 0.001 ... ... 0.934912
1.481163 ... ... 1.294 -0.024 1.270 500 0.001 0 0.001 ... ... 0.899593
1.421267 ... ... 1.269 -0.024 1.245 525 0.001 0 0.001 ... ... 0.866059
1.364471 ... ... 1.244 -0.024 1.220 550 0.001 0 0.001 ... ... 0.834131
1.310474 ... ... 1.219 -0.024 1.195 575 0.001 0 0.001 ... ... 0.803667
1.259015 ... ... 1.194 -0.024 1.170 600 0.001 0 0.001 ... ... 0.774535
1.209865 ... ... 1.169 -0.024 1.145 625 0.001 0 0.001 ... ... 0.74662
1.162828 ... ... 1.144 -0.024 1.120 650 0.001 0 0.001 ... ... 0.719818
1.11773 ... ... 1.119 -0.024 1.095 675 0.001 0 0.001 ... ... 0.694045
1.074416 ... ... 1.094 -0.024 1.070 700 0.001 0 0.001 ... ... 0.669222
1.032752 ... ... 1.069 -0.024 1.045 725 0.001 0 0.001 ... ... 0.645279
0.992615 ... ... 1.044 -0.024 1.020 750 0.001 0 0.001 ... ... 0.622147
0.953898 ... ... 1.019 -0.024 0.995 775 0.001 0 0.001 ... ... 0.599774
0.916501 ... ... 0.994 -0.024 0.970 800 0.001 0 0.001 ... ... 0.578112
0.880339 ... ... 0.969 -0.024 0.945 825 0.001 0 0.001 ... ... 0.557111
0.845331 ... ... 0.944 -0.024 0.920 850 0.001 0 0.001 ... ... 0.536725
0.811406 ... ... 0.919 -0.024 0.895 875 0.001 0 0.001 ... ... 0.51692
0.778498 ... ... 0.894 -0.024 0.870 900 0.001 0 0.001 ... ... 0.497662
0.746546 ... ... 0.869 -0.024 0.845 925 0.001 0 0.001 ... ... 0.478917
0.715496 ... ... 0.844 -0.024 0.820 950 0.001 0 0.001 ... ... 0.460652
0.685298 ... ... 0.819 -0.024 0.795 975 0.001 0 0.001 ... ... 0.442843
0.655906 ... ... 0.794 -0.024 0.770 1000 0.001 0 0.001 ... ... 0.425465
0.627278 ... ... 0.769 -0.024 0.745 1025 0.001 0 0.001 ... ... 0.408494
0.599373 ... ... 0.744 -0.024 0.720 1050 0.001 0 0.001 ... ... 0.391902
0.572156 ... ... 0.719 -0.024 0.695 1075 0.001 0 0.001 ... ... 0.375674
0.545592 ... ... 0.694 -0.024 0.670 1100 0.001 0 0.001 ... ... 0.359792
0.519651 ... ... 0.669 -0.024 0.645 1125 0.001 0 0.001 ... ... 0.344234
0.494304 ... ... 0.644 -0.024 0.620 1150 0.001 0 0.001 ... ... 0.328982
0.469523 ... ... 0.619 -0.024 0.595 1175 0.001 0 0.001 ... ... 0.314024
0.445282 ... ... 0.594 -0.024 0.570 1200 0.001 0 0.001 ... ... 0.299345
0.42156 ... ... 0.569 -0.024 0.545 1225 0.001 0 0.001 ... ... 0.284924
0.398332 ... ... 0.544 -0.024 0.520 1250 0.001 0 0.001 ... ... 0.270753
0.375578 ... ... 0.519 -0.024 0.495 1275 0.001 0 0.001 ... ... 0.256816
0.35328 ... ... 0.494 -0.024 0.470 1300 0.001 0 0.001 ... ... 0.243097
0.331418 ... ... 0.469 -0.024 0.445 1325 0.001 0 0.001 ... ... 0.229591
0.309975 ... ... 0.444 -0.024 0.420 1350 0.001 0 0.001 ... ... 0.216278
0.288935 ... ... 0.419 -0.024 0.395 1375 0.001 0 0.001 ... ... 0.203148
0.268283 ... ... 0.394 -0.024 0.370 1400 0.001 0.001 0.001 ... ... 0.208759
0.248005 ... ... 0.369 -0.024 0.345 1425 0.001 0 0.001 ... ... 0.194952
0.228086 ... ... 0.344 -0.024 0.320 1450 0.002 0.001 0.001 ... ... 0.202474
0.219603 ... ... 0.319 -0.023 0.296 1475 0.003 0.001 0.002 ... ... 0.202238
0.209832 ... ... 0.295 -0.023 0.272 1500 0.004 0.001 0.003 ... ... 0.198056
0.206771 ... ... 0.271 -0.022 0.249 1525 0.005 0.001 0.004 ... ... 0.191301
0.200773 ... ... 0.248 -0.022 0.226 1550 0.008 0.002 0.006 ... ... 0.196764
0.198055 ... ... 0.226 -0.022 0.204 1575 0.011 0.003 0.008 ... ... 0.196327
0.196826 ... ... 0.204 -0.021 0.183 1600 0.015 0.003 0.012 ... ... 0.196733
0.196039 ... ... 0.183 -0.020 0.163 1625 0.020 0.004 0.016 ... ... 0.197149
0.195127 ... ... 0.163 -0.019 0.144 1650 0.026 0.005 0.021 ... ... 0.197172
0.197017 ... ... 0.145 -0.018 0.127 1675 0.033 0.006 0.027 ... ... 0.196601
0.197821 ... ... 0.127 -0.016 0.111 1700 0.041 0.007 0.034 ... ... 0.195322
0.197635 ... ... 0.111 -0.015 0.096 1725 0.051 0.008 0.043 ... ... 0.196111
0.19651 ... ... 0.096 -0.014 0.082 1750 0.062 0.009 0.053 ... ... 0.195854
0.197186 ... ... 0.083 -0.013 0.070 1775 0.075 0.011 0.064 ... ... 0.197348
0.196946 ... ... 0.071 -0.012 0.059 1800 0.088 0.012 0.076 ... ... 0.195182
0.195886 ... ... 0.060 -0.011 0.049 1825 0.104 0.014 0.090 ... ... 0.197721
0.197003 ... ... 0.050 -0.009 0.041 1850 0.120 0.014 0.106 ... ... 0.196859
0.197784 ... ... 0.042 -0.008 0.034 1875 0.138 0.016 0.122 ... ... 0.198549
0.198504 ... ... 0.035 -0.007 0.028 1900 0.156 0.016 0.140 ... ... 0.196992
0.195899 ... ... 0.029 -0.007 0.022 1925 0.176 0.018 0.158 ... ... 0.198953
0.197363 ... ... 0.023 -0.005 0.018 1950 0.197 0.019 0.178 ... ... 0.201893
0.200283 ... ... 0.019 -0.004 0.015 1975 0.218 0.019 0.199 ... ... 0.202207
0.200682 ... ... 0.016 -0.004 0.012 2000 0.240 0.020 0.220 ... ... 0.204314
0.197939 ... ... 0.013 -0.004 0.009 2025 0.262 0.020 0.242 ... ... 0.203853
0.197831 ... ... 0.010 -0.003 0.007 2050 0.285 0.021 0.264 ... ... 0.206561
0.202441 ... ... 0.008 -0.002 0.006 2075 0.309 0.022 0.287 ... ... 0.214171
0.205553 ... ... 0.006 -0.001 0.005 2100 0.332 0.022 0.310 ... ... 0.21325
0.206855 ... ... 0.005 -0.001 0.004 2125 0.356 0.022 0.334 ... ... 0.218392
0.205778 ... ... 0.004 -0.001 0.003 2150 0.381 0.023 0.358 ... ... 0.231762
0.201127 ... ... 0.003 -0.001 0.002 2175 0.405 0.023 0.382 ... ... 0.235682
0.210243 ... ... 0.002 0 0.002 2200 0.430 0.023 0.407 ... ... 0.248772
0.197811 ... ... 0.002 -0.001 0.001 2225 0.455 0.024 0.431 ... ... 0.261718
0.205963 ... ... 0.001 0 0.001 2250 0.480 0.024 0.456 ... ... 0.274521
0.213977 ... ... 0.001 0 0.001 2275 0.505 0.024 0.481 ... ... 0.287187
0.221858 ... ... 0.001 0 0.001 2300 0.530 0.024 0.506 ... ... 0.299717
0.210608 ... ... 0.001 -0.001 0.001 2325 0.555 0.024 0.531 ... ... 0.312115
0.217755 ... ... 0.001 0 0.001 2350 0.580 0.024 0.556 ... ... 0.324383
0.224796 ... ... 0.001 0 0.001 2375 0.605 0.024 0.581 ... ... 0.336525
0.23173 ... ... 0.001 0 0.001 2400 0.630 0.024 0.606 ... ... 0.348543
0.238562 ... ... 0.001 0 0.001 2425 0.655 0.024 0.631 ... ... 0.36044
0.245301 ... ... 0.001 0 0.001 2450 0.680 0.024 0.656 ... ... 0.372219
0.251947 ... ... 0.001 0 0.001 2475 0.705 0.024 0.681 ... ... 0.383881
0.2585 ... ... 0.001 0 0.001 2500 0.730 0.024 0.706 ... ... 0.39543
0.264963 ... ... 0.001 0 0.001 2525 0.755 0.024 0.731 ... ... 0.406867
0.271342 ... ... 0.001 0 0.001 2550 0.780 0.024 0.756 ... ... 0.418196
0.277638 ... ... 0.001 0 0.001 2575 0.805 0.024 0.781 ... ... 0.429417
0.283855 ... ... 0.001 0 0.001 2600 0.830 0.024 0.806 ... ... 0.440534
0.289991 ... ... 0.001 0 0.001 2625 0.855 0.024 0.831 ... ... 0.451548
0.296051 ... ... 0.001 0 0.001 2650 0.880 0.024 0.856 ... ... 0.462461
0.302037 ... ... 0.001 0 0.001 2675 0.905 0.024 0.881 ... ... 0.473276
0.307952 ... ... 0.001 0 0.001 2700 0.930 0.024 0.906 ... ... 0.483994
0.313796 ... ... 0.001 0 0.001 2725 0.955 0.024 0.931 ... ... 0.494616
0.31957 ... ... 0.001 0 0.001 2750 0.980 0.024 0.956 ... ... 0.505146
0.325275 ... ... 0.001 0 0.001 2775 1.005 0.024 0.981 ... ... 0.515584
0.330915 ... ... 0.001 0 0.001 2800 1.030 0.024 1.006 ... ... 0.525932
0.336493 ... ... 0.001 0 0.001 2825 1.055 0.024 1.031 ... ... 0.536192
0.34201 ... ... 0.001 0 0.001 2850 1.080 0.024 1.056 ... ... 0.546366
0.347467 ... ... 0.001 0 0.001 2875 1.105 0.024 1.081 ... ... 0.556455
0.352862 ... ... 0.001 0 0.001 2900 1.130 0.024 1.106 ... ... 0.56646
0.358198 ... ... 0.001 0 0.001 2925 1.155 0.024 1.131 ... ... 0.576383

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.