DairyVisor Data

Markets - Livestock

Underlying Price: 1.803
Expiration Date: 03/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.021126 ... ... 1.509 -0.006 1.503 300 0.001 0 0.001 ... ... 0.003335
0.023706 ... ... 1.484 -0.006 1.478 325 0.001 0 0.001 ... ... 0.003655
0.026363 ... ... 1.459 -0.006 1.453 350 0.001 0 0.001 ... ... 0.00399
0.029103 ... ... 1.434 -0.006 1.428 375 0.001 0 0.001 ... ... 0.004343
0.031931 ... ... 1.409 -0.006 1.403 400 0.001 0 0.001 ... ... 0.004713
0.034854 ... ... 1.384 -0.006 1.378 425 0.001 0 0.001 ... ... 0.005105
0.037877 ... ... 1.359 -0.006 1.353 450 0.001 0 0.001 ... ... 0.005517
0.041006 ... ... 1.334 -0.006 1.328 475 0.001 0 0.001 ... ... 0.005952
0.044249 ... ... 1.309 -0.006 1.303 500 0.001 0 0.001 ... ... 0.006413
0.047612 ... ... 1.284 -0.006 1.278 525 0.001 0 0.001 ... ... 0.006901
0.051103 ... ... 1.259 -0.006 1.253 550 0.001 0 0.001 ... ... 0.007417
0.054732 ... ... 1.234 -0.006 1.228 575 0.001 0 0.001 ... ... 0.007965
0.058506 ... ... 1.209 -0.006 1.203 600 0.001 0 0.001 ... ... 0.008547
0.062435 ... ... 1.184 -0.006 1.178 625 0.001 0 0.001 ... ... 0.009166
0.066529 ... ... 1.159 -0.006 1.153 650 0.001 0 0.001 ... ... 0.009824
0.070801 ... ... 1.134 -0.006 1.128 675 0.001 0 0.001 ... ... 0.010526
0.075262 ... ... 1.109 -0.006 1.103 700 0.001 0 0.001 ... ... 0.011275
0.079926 ... ... 1.084 -0.006 1.078 725 0.001 0 0.001 ... ... 0.012075
0.084807 ... ... 1.059 -0.006 1.053 750 0.001 0 0.001 ... ... 0.012931
0.089921 ... ... 1.034 -0.006 1.028 775 0.001 0 0.001 ... ... 0.013848
0.095287 ... ... 1.009 -0.006 1.003 800 0.001 0 0.001 ... ... 0.014832
0.100923 ... ... 0.984 -0.006 0.978 825 0.001 0 0.001 ... ... 0.015889
0.106852 ... ... 0.959 -0.006 0.953 850 0.001 0 0.001 ... ... 0.017027
0.113096 ... ... 0.934 -0.006 0.928 875 0.001 0 0.001 ... ... 0.018253
0.119682 ... ... 0.909 -0.006 0.903 900 0.001 0 0.001 ... ... 0.019577
0.12664 ... ... 0.884 -0.006 0.878 925 0.001 0 0.001 ... ... 0.021009
0.134002 ... ... 0.859 -0.006 0.853 950 0.001 0 0.001 ... ... 0.022562
0.141805 ... ... 0.834 -0.006 0.828 975 0.001 0 0.001 ... ... 0.024248
0.150091 ... ... 0.809 -0.006 0.803 1000 0.001 0 0.001 ... ... 0.026084
0.158906 ... ... 0.784 -0.006 0.778 1025 0.001 0 0.001 ... ... 0.028088
0.168302 ... ... 0.759 -0.006 0.753 1050 0.001 0 0.001 ... ... 0.030279
0.17834 ... ... 0.734 -0.006 0.728 1075 0.001 0 0.001 ... ... 0.032681
0.189089 ... ... 0.709 -0.006 0.703 1100 0.001 0 0.001 ... ... 0.035323
0.200627 ... ... 0.684 -0.006 0.678 1125 0.001 0 0.001 ... ... 0.038238
0.213045 ... ... 0.659 -0.006 0.653 1150 0.001 0 0.001 ... ... 0.041462
0.226447 ... ... 0.634 -0.006 0.628 1175 0.001 0 0.001 ... ... 0.045041
0.240958 ... ... 0.609 -0.006 0.603 1200 0.001 -0.001 0.001 ... ... 0.049034
0.256719 ... ... 0.584 -0.006 0.578 1225 0.001 0 0.001 ... ... 0.079365
0.273902 ... ... 0.559 -0.006 0.553 1250 0.001 0 0.001 ... ... 0.086633
0.292707 ... ... 0.534 -0.006 0.528 1275 0.001 -0.001 0.002 ... ... 0.09482
0.313378 ... ... 0.509 -0.006 0.503 1300 0.002 0 0.002 ... ... 0.147649
0.336206 ... ... 0.484 -0.006 0.478 1325 0.003 0 0.003 ... ... 0.194361
0.36155 ... ... 0.459 -0.006 0.453 1350 0.004 0 0.004 ... ... 0.23994
0.389849 ... ... 0.434 -0.006 0.428 1375 0.005 0 0.005 ... ... 0.286644
0.425565 ... ... 0.410 -0.006 0.404 1400 0.006 0 0.006 ... ... 0.335971
0.466087 ... ... 0.386 -0.006 0.380 1425 0.008 0 0.008 ... ... 0.403616
0.515638 ... ... 0.363 -0.006 0.357 1450 0.011 0.001 0.010 ... ... 0.48058
0.57333 ... ... 0.340 -0.005 0.335 1475 0.013 0 0.013 ... ... 0.548522
0.636288 ... ... 0.318 -0.005 0.313 1500 0.017 0.001 0.016 ... ... 0.628493
0.705023 ... ... 0.297 -0.005 0.292 1525 0.021 0.001 0.020 ... ... 0.706025
0.776511 ... ... 0.277 -0.005 0.272 1550 0.025 0.001 0.024 ... ... 0.784363
0.847602 ... ... 0.257 -0.004 0.253 1575 0.030 0.001 0.029 ... ... 0.862224
0.92092 ... ... 0.239 -0.005 0.234 1600 0.036 0.001 0.035 ... ... 0.9363
0.991264 ... ... 0.221 -0.005 0.216 1625 0.043 0.001 0.042 ... ... 1.004009
1.048299 ... ... 0.204 -0.004 0.200 1650 0.051 0.002 0.049 ... ... 1.063459
1.105028 ... ... 0.188 -0.004 0.184 1675 0.059 0.002 0.057 ... ... 1.122422
1.1629 ... ... 0.172 -0.004 0.168 1700 0.068 0.001 0.067 ... ... 1.172458
1.201929 ... ... 0.158 -0.004 0.154 1725 0.078 0.002 0.076 ... ... 1.212444
1.23035 ... ... 0.144 -0.003 0.141 1750 0.089 0.002 0.087 ... ... 1.24164
1.258796 ... ... 0.132 -0.004 0.128 1775 0.101 0.002 0.099 ... ... 1.259666
1.276339 ... ... 0.120 -0.004 0.116 1800 0.113 0.002 0.111 ... ... 1.277639
1.282678 ... ... 0.108 -0.003 0.105 1825 0.126 0.002 0.124 ... ... 1.284391
1.288912 ... ... 0.098 -0.004 0.094 1850 0.140 0.003 0.137 ... ... 1.279939
1.272884 ... ... 0.088 -0.003 0.085 1875 0.155 0.003 0.152 ... ... 1.26465
1.256844 ... ... 0.078 -0.002 0.076 1900 0.170 0.003 0.167 ... ... 1.249326
1.230311 ... ... 0.070 -0.002 0.068 1925 0.186 0.003 0.183 ... ... 1.22361
1.203185 ... ... 0.062 -0.002 0.060 1950 0.203 0.004 0.199 ... ... 1.188477
1.166161 ... ... 0.055 -0.002 0.053 1975 0.221 0.004 0.217 ... ... 1.145321
1.120653 ... ... 0.049 -0.002 0.047 2000 0.239 0.004 0.235 ... ... 1.102755
1.068604 ... ... 0.044 -0.002 0.042 2025 0.258 0.004 0.254 ... ... 1.053871
1.016897 ... ... 0.039 -0.002 0.037 2050 0.278 0.005 0.273 ... ... 1.000854
0.961093 ... ... 0.034 -0.001 0.033 2075 0.298 0.005 0.293 ... ... 0.949606
0.905782 ... ... 0.030 -0.001 0.029 2100 0.319 0.005 0.314 ... ... 0.896865
0.849618 ... ... 0.027 -0.002 0.025 2125 0.340 0.005 0.335 ... ... 0.846412
0.792967 ... ... 0.024 -0.002 0.022 2150 0.362 0.005 0.357 ... ... 0.797334
0.739627 ... ... 0.021 -0.001 0.020 2175 0.384 0.005 0.379 ... ... 0.751225
0.683421 ... ... 0.018 -0.001 0.017 2200 0.406 0.005 0.401 ... ... 0.707481
0.63194 ... ... 0.016 -0.001 0.015 2225 0.429 0.005 0.424 ... ... 0.668076
0.580764 ... ... 0.014 -0.001 0.013 2250 0.452 0.005 0.447 ... ... 0.631639
0.539923 ... ... 0.013 -0.001 0.012 2275 0.476 0.006 0.470 ... ... 0.601042
0.488863 ... ... 0.011 -0.001 0.010 2300 0.499 0.005 0.494 ... ... 0.569884
0.450476 ... ... 0.009 0 0.009 2325 0.523 0.005 0.518 ... ... 0.544534
0.413188 ... ... 0.008 0 0.008 2350 0.548 0.006 0.542 ... ... 0.524993
0.376502 ... ... 0.007 0 0.007 2375 0.572 0.006 0.566 ... ... 0.503825
0.339866 ... ... 0.006 0 0.006 2400 0.597 0.006 0.591 ... ... 0.487741
0.302606 ... ... 0.005 0 0.005 2425 0.622 0.006 0.616 ... ... 0.472946
0.263805 ... ... 0.005 -0.001 0.004 2450 0.647 0.006 0.641 ... ... 0.459292
0.252496 ... ... 0.004 0 0.004 2475 0.672 0.006 0.666 ... ... 0.44665
0.212669 ... ... 0.003 0 0.003 2500 0.697 0.006 0.691 ... ... 0.434913
0.20403 ... ... 0.003 0 0.003 2525 0.722 0.006 0.716 ... ... 0.423985
0.160672 ... ... 0.003 -0.001 0.002 2550 0.747 0.006 0.741 ... ... 0.413786
0.154426 ... ... 0.002 0 0.002 2575 0.772 0.006 0.766 ... ... 0.404245
0.148635 ... ... 0.002 0 0.002 2600 0.797 0.006 0.791 ... ... 0.3953
0.098237 ... ... 0.002 -0.001 0.001 2625 0.822 0.006 0.816 ... ... 0.386897
0.09465 ... ... 0.001 0 0.001 2650 0.847 0.006 0.841 ... ... 0.378987
0.091304 ... ... 0.001 0 0.001 2675 0.872 0.006 0.866 ... ... 0.371528
0.088181 ... ... 0.001 0 0.001 2700 0.897 0.006 0.891 ... ... 0.364483
0.085258 ... ... 0.001 0 0.001 2725 0.922 0.006 0.916 ... ... 0.357817

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.