Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.260 | 0.002 | 1.262 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.235 | 0.002 | 1.237 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.210 | 0.002 | 1.212 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.185 | 0.002 | 1.187 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.160 | 0.002 | 1.162 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.135 | 0.002 | 1.137 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.110 | 0.002 | 1.112 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.085 | 0.002 | 1.087 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.060 | 0.002 | 1.062 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.035 | 0.002 | 1.037 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.010 | 0.002 | 1.012 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.985 | 0.002 | 0.987 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.960 | 0.002 | 0.962 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.935 | 0.002 | 0.937 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.910 | 0.002 | 0.912 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.885 | 0.002 | 0.887 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.860 | 0.002 | 0.862 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.835 | 0.002 | 0.837 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.810 | 0.002 | 0.812 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.785 | 0.002 | 0.787 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.760 | 0.002 | 0.762 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.735 | 0.002 | 0.737 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.710 | 0.002 | 0.712 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.685 | 0.002 | 0.687 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.660 | 0.002 | 0.662 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.635 | 0.002 | 0.637 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.610 | 0.002 | 0.612 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.585 | 0.002 | 0.587 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.560 | 0.002 | 0.562 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.535 | 0.002 | 0.537 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.510 | 0.002 | 0.512 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.485 | 0.002 | 0.487 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.460 | 0.002 | 0.462 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.435 | 0.002 | 0.437 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.410 | 0.002 | 0.412 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.385 | 0.002 | 0.387 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.360 | 0.002 | 0.362 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.335 | 0.002 | 0.337 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.310 | 0.002 | 0.312 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.285 | 0.002 | 0.287 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.260 | 0.002 | 0.262 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.235 | 0.002 | 0.237 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.210 | 0.002 | 0.212 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 3 |
0 | ... | ... | 0.185 | 0.002 | 0.187 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.160 | 0.002 | 0.162 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 27 |
0 | ... | ... | 0.135 | 0.002 | 0.137 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 20 |
0 | ... | ... | 0.110 | 0.002 | 0.112 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 46 |
0 | ... | ... | 0.085 | 0.002 | 0.087 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 25 |
0 | ... | ... | 0.060 | 0.002 | 0.062 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 50 |
0 | ... | ... | 0.036 | 0.002 | 0.038 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 78 |
66 | ... | ... | 0.013 | 0.001 | 0.014 | 1750 | 0.002 | -0.001 | 0.003 | ... | ... | 261 |
10 | ... | ... | 0.002 | 0 | 0.002 | 1775 | 0.015 | -0.002 | 0.017 | ... | ... | 319 |
150 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.039 | -0.002 | 0.041 | ... | ... | 495 |
0 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.063 | -0.002 | 0.065 | ... | ... | 95 |
90 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.088 | -0.002 | 0.090 | ... | ... | 394 |
50 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.113 | -0.002 | 0.115 | ... | ... | 68 |
309 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.138 | -0.002 | 0.140 | ... | ... | 341 |
179 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.163 | -0.002 | 0.165 | ... | ... | 267 |
376 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.188 | -0.002 | 0.190 | ... | ... | 35 |
102 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.213 | -0.002 | 0.215 | ... | ... | 5 |
431 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.238 | -0.002 | 0.240 | ... | ... | 10 |
234 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.263 | -0.002 | 0.265 | ... | ... | 0 |
350 | 0.001 | 0.001 | 0.001 | 0 | 0.001 | 2050 | 0.288 | -0.002 | 0.290 | ... | ... | 0 |
69 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.313 | -0.002 | 0.315 | ... | ... | 0 |
145 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.338 | -0.002 | 0.340 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.363 | -0.002 | 0.365 | ... | ... | 0 |
4 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.388 | -0.002 | 0.390 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.413 | -0.002 | 0.415 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.438 | -0.002 | 0.440 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.463 | -0.002 | 0.465 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.488 | -0.002 | 0.490 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.513 | -0.002 | 0.515 | ... | ... | 0 |
22 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.538 | -0.002 | 0.540 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.563 | -0.002 | 0.565 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.588 | -0.002 | 0.590 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.613 | -0.002 | 0.615 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.638 | -0.002 | 0.640 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.663 | -0.002 | 0.665 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.688 | -0.002 | 0.690 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.713 | -0.002 | 0.715 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.738 | -0.002 | 0.740 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.763 | -0.002 | 0.765 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.788 | -0.002 | 0.790 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.813 | -0.002 | 0.815 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.838 | -0.002 | 0.840 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.863 | -0.002 | 0.865 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.888 | -0.002 | 0.890 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.913 | -0.002 | 0.915 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.938 | -0.002 | 0.940 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.963 | -0.002 | 0.965 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.988 | -0.002 | 0.990 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.013 | -0.002 | 1.015 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.038 | -0.002 | 1.040 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.063 | -0.002 | 1.065 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.088 | -0.002 | 1.090 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.113 | -0.002 | 1.115 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.138 | -0.002 | 1.140 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.163 | -0.002 | 1.165 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.188 | -0.002 | 1.190 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2975 | 1.213 | -0.002 | 1.215 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3000 | 1.238 | -0.002 | 1.240 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3025 | 1.263 | -0.002 | 1.265 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3050 | 1.288 | -0.002 | 1.290 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 3075 | 1.313 | -0.002 | 1.315 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.