DairyVisor Data

Markets - Livestock

Underlying Price: 1.540
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.263 0.002 1.265 275 0.001 0 0.001 ... ... 0
0 ... ... 1.238 0.002 1.240 300 0.001 0 0.001 ... ... 0
0 ... ... 1.213 0.002 1.215 325 0.001 0 0.001 ... ... 0
0 ... ... 1.188 0.002 1.190 350 0.001 0 0.001 ... ... 0
0 ... ... 1.163 0.002 1.165 375 0.001 0 0.001 ... ... 0
0 ... ... 1.138 0.002 1.140 400 0.001 0 0.001 ... ... 0
0 ... ... 1.113 0.002 1.115 425 0.001 0 0.001 ... ... 0
0 ... ... 1.088 0.002 1.090 450 0.001 0 0.001 ... ... 0
0 ... ... 1.063 0.002 1.065 475 0.001 0 0.001 ... ... 0
0 ... ... 1.038 0.002 1.040 500 0.001 0 0.001 ... ... 0
0 ... ... 1.013 0.002 1.015 525 0.001 0 0.001 ... ... 0
0 ... ... 0.988 0.002 0.990 550 0.001 0 0.001 ... ... 0
0 ... ... 0.963 0.002 0.965 575 0.001 0 0.001 ... ... 0
0 ... ... 0.938 0.002 0.940 600 0.001 0 0.001 ... ... 0
0 ... ... 0.913 0.002 0.915 625 0.001 0 0.001 ... ... 0
0 ... ... 0.888 0.002 0.890 650 0.001 0 0.001 ... ... 0
0 ... ... 0.863 0.002 0.865 675 0.001 0 0.001 ... ... 0
0 ... ... 0.838 0.002 0.840 700 0.001 0 0.001 ... ... 0
0 ... ... 0.813 0.002 0.815 725 0.001 0 0.001 ... ... 0
0 ... ... 0.788 0.002 0.790 750 0.001 0 0.001 ... ... 0
0 ... ... 0.763 0.002 0.765 775 0.001 0 0.001 ... ... 0
0 ... ... 0.738 0.002 0.740 800 0.001 0 0.001 ... ... 0
0 ... ... 0.713 0.002 0.715 825 0.001 0 0.001 ... ... 0
0 ... ... 0.688 0.002 0.690 850 0.001 0 0.001 ... ... 0
0 ... ... 0.663 0.002 0.665 875 0.001 0 0.001 ... ... 0
0 ... ... 0.638 0.002 0.640 900 0.001 0 0.001 ... ... 0
0 ... ... 0.613 0.002 0.615 925 0.001 0 0.001 ... ... 0
0 ... ... 0.588 0.002 0.590 950 0.001 0 0.001 ... ... 0
0 ... ... 0.563 0.002 0.565 975 0.001 0 0.001 ... ... 0
0 ... ... 0.538 0.002 0.540 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.513 0.002 0.515 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.488 0.002 0.490 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.463 0.002 0.465 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.438 0.002 0.440 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.413 0.002 0.415 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.388 0.002 0.390 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.363 0.002 0.365 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.338 0.002 0.340 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.313 0.002 0.315 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.288 0.002 0.290 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.263 0.002 0.265 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.238 0.002 0.240 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.213 0.002 0.215 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.188 0.002 0.190 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.163 0.002 0.165 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.138 0.002 0.140 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.113 0.002 0.115 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.088 0.002 0.090 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.063 0.002 0.065 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.039 0.001 0.040 1500 0.001 -0.001 0.001 ... ... 0
0 ... ... 0.015 0.001 0.016 1525 0.001 -0.001 0.002 ... ... 0
0 ... ... 0.002 0 0.002 1550 0.012 -0.002 0.014 ... ... 0
0 ... ... 0.001 0 0.001 1575 0.036 -0.002 0.038 ... ... 0
0 ... ... 0.001 0 0.001 1600 0.060 -0.002 0.062 ... ... 0
0 ... ... 0.001 0 0.001 1625 0.085 -0.002 0.087 ... ... 0
0 ... ... 0.001 0 0.001 1650 0.110 -0.002 0.112 ... ... 0
0 ... ... 0.001 0 0.001 1675 0.135 -0.002 0.137 ... ... 0
0 ... ... 0.001 0 0.001 1700 0.160 -0.002 0.162 ... ... 0
0 ... ... 0.001 0 0.001 1725 0.185 -0.002 0.187 ... ... 0
0 ... ... 0.001 0 0.001 1750 0.210 -0.002 0.212 ... ... 0
0 ... ... 0.001 0 0.001 1775 0.235 -0.002 0.237 ... ... 0
0 ... ... 0.001 0 0.001 1800 0.260 -0.002 0.262 ... ... 0
0 ... ... 0.001 0 0.001 1825 0.285 -0.002 0.287 ... ... 0
0 ... ... 0.001 0 0.001 1850 0.310 -0.002 0.312 ... ... 0
0 ... ... 0.001 0 0.001 1875 0.335 -0.002 0.337 ... ... 0
0 ... ... 0.001 0 0.001 1900 0.360 -0.002 0.362 ... ... 0
0 ... ... 0.001 0 0.001 1925 0.385 -0.002 0.387 ... ... 0
0 ... ... 0.001 0 0.001 1950 0.410 -0.002 0.412 ... ... 0
0 ... ... 0.001 0 0.001 1975 0.435 -0.002 0.437 ... ... 0
0 ... ... 0.001 0 0.001 2000 0.460 -0.002 0.462 ... ... 0
0 ... ... 0.001 0 0.001 2025 0.485 -0.002 0.487 ... ... 0
0 ... ... 0.001 0 0.001 2050 0.510 -0.002 0.512 ... ... 0
0 ... ... 0.001 0 0.001 2075 0.535 -0.002 0.537 ... ... 0
0 ... ... 0.001 0 0.001 2100 0.560 -0.002 0.562 ... ... 0
0 ... ... 0.001 0 0.001 2125 0.585 -0.002 0.587 ... ... 0
0 ... ... 0.001 0 0.001 2150 0.610 -0.002 0.612 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.635 -0.002 0.637 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.660 -0.002 0.662 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.685 -0.002 0.687 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.710 -0.002 0.712 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.735 -0.002 0.737 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.760 -0.002 0.762 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.785 -0.002 0.787 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.810 -0.002 0.812 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.835 -0.002 0.837 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.860 -0.002 0.862 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.885 -0.002 0.887 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.910 -0.002 0.912 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.935 -0.002 0.937 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.960 -0.002 0.962 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.985 -0.002 0.987 ... ... 0
0 ... ... 0.001 0 0.001 2550 1.010 -0.002 1.012 ... ... 0
0 ... ... 0.001 0 0.001 2575 1.035 -0.002 1.037 ... ... 0
0 ... ... 0.001 0 0.001 2600 1.060 -0.002 1.062 ... ... 0
0 ... ... 0.001 0 0.001 2625 1.085 -0.002 1.087 ... ... 0
0 ... ... 0.001 0 0.001 2650 1.110 -0.002 1.112 ... ... 0
0 ... ... 0.001 0 0.001 2675 1.135 -0.002 1.137 ... ... 0
0 ... ... 0.001 0 0.001 2700 1.160 -0.002 1.162 ... ... 0
0 ... ... 0.001 0 0.001 2725 1.185 -0.002 1.187 ... ... 0
0 ... ... 0.001 0 0.001 2750 1.210 -0.002 1.212 ... ... 0
0 ... ... 0.001 0 0.001 2775 1.235 -0.002 1.237 ... ... 0
0 ... ... 0.001 0 0.001 2800 1.260 -0.002 1.262 ... ... 0
0 ... ... 0.001 0 0.001 2825 1.285 -0.002 1.287 ... ... 0
0 ... ... 0.001 0 0.001 2850 1.310 -0.002 1.312 ... ... 0
0 ... ... 0.001 0 0.001 2875 1.335 -0.002 1.337 ... ... 0
0 ... ... 0.001 0 0.001 2900 1.360 -0.002 1.362 ... ... 0
0 ... ... 0.001 0 0.001 2925 1.385 -0.002 1.387 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.