Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.008069 | ... | ... | 1.266 | -0.001 | 1.265 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.005552 |
0.008722 | ... | ... | 1.241 | -0.001 | 1.240 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006073 |
0.009401 | ... | ... | 1.216 | -0.001 | 1.215 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.006626 |
0.010107 | ... | ... | 1.191 | -0.001 | 1.190 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.007213 |
0.010842 | ... | ... | 1.166 | -0.001 | 1.165 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.007839 |
0.011609 | ... | ... | 1.141 | -0.001 | 1.140 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.008505 |
0.01241 | ... | ... | 1.116 | -0.001 | 1.115 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.009215 |
0.013247 | ... | ... | 1.091 | -0.001 | 1.090 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.009975 |
0.014124 | ... | ... | 1.066 | -0.001 | 1.065 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.010787 |
0.015042 | ... | ... | 1.041 | -0.001 | 1.040 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.011658 |
0.016006 | ... | ... | 1.016 | -0.001 | 1.015 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.012592 |
0.017019 | ... | ... | 0.991 | -0.001 | 0.990 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.013596 |
0.018084 | ... | ... | 0.966 | -0.001 | 0.965 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.014676 |
0.019207 | ... | ... | 0.941 | -0.001 | 0.940 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.015841 |
0.020391 | ... | ... | 0.916 | -0.001 | 0.915 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.017099 |
0.021642 | ... | ... | 0.891 | -0.001 | 0.890 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.018461 |
0.022967 | ... | ... | 0.866 | -0.001 | 0.865 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.019936 |
0.024372 | ... | ... | 0.841 | -0.001 | 0.840 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.021539 |
0.025863 | ... | ... | 0.816 | -0.001 | 0.815 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.023284 |
0.02745 | ... | ... | 0.791 | -0.001 | 0.790 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.025187 |
0.029141 | ... | ... | 0.766 | -0.001 | 0.765 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.027268 |
0.030947 | ... | ... | 0.741 | -0.001 | 0.740 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.029551 |
0.032881 | ... | ... | 0.716 | -0.001 | 0.715 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.03206 |
0.034957 | ... | ... | 0.691 | -0.001 | 0.690 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.034825 |
0.03719 | ... | ... | 0.666 | -0.001 | 0.665 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.037884 |
0.0396 | ... | ... | 0.641 | -0.001 | 0.640 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.04128 |
0.042206 | ... | ... | 0.616 | -0.001 | 0.615 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.04506 |
0.045036 | ... | ... | 0.591 | -0.001 | 0.590 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.049286 |
0.048117 | ... | ... | 0.566 | -0.001 | 0.565 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.054034 |
0.051486 | ... | ... | 0.541 | -0.001 | 0.540 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.059386 |
0.055183 | ... | ... | 0.516 | -0.001 | 0.515 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.065454 |
0.05926 | ... | ... | 0.491 | -0.001 | 0.490 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.072372 |
0.063778 | ... | ... | 0.466 | -0.001 | 0.465 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.080303 |
0.068811 | ... | ... | 0.441 | -0.001 | 0.440 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.089463 |
0.074453 | ... | ... | 0.416 | -0.001 | 0.415 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.100118 |
0.080822 | ... | ... | 0.391 | -0.001 | 0.390 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.11261 |
0.088066 | ... | ... | 0.366 | -0.001 | 0.365 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.127411 |
0.096378 | ... | ... | 0.341 | -0.001 | 0.340 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.145115 |
0.106013 | ... | ... | 0.316 | -0.001 | 0.315 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.166569 |
0.117314 | ... | ... | 0.291 | -0.001 | 0.290 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.19293 |
0.13075 | ... | ... | 0.266 | -0.001 | 0.265 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.225864 |
0.146991 | ... | ... | 0.241 | -0.001 | 0.240 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.267833 |
0.167013 | ... | ... | 0.216 | -0.001 | 0.215 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.322567 |
0.192317 | ... | ... | 0.191 | -0.001 | 0.190 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.396111 |
0.225294 | ... | ... | 0.166 | -0.001 | 0.165 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.498579 |
0.270051 | ... | ... | 0.141 | -0.001 | 0.140 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.648332 |
0.334276 | ... | ... | 0.116 | -0.001 | 0.115 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.881818 |
0.434196 | ... | ... | 0.091 | -0.001 | 0.090 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 1.281214 |
0.610994 | ... | ... | 0.066 | -0.001 | 0.065 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 2.071611 |
1.008818 | ... | ... | 0.041 | -0.001 | 0.040 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 4.111208 |
15.886961 | ... | ... | 0.017 | -0.001 | 0.016 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 15.878312 |
24.230965 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.011 | 0.001 | 0.010 | ... | ... | 24.222983 |
5.149813 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.035 | 0.001 | 0.034 | ... | ... | 1.207825 |
2.504895 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.060 | 0.001 | 0.059 | ... | ... | 0.715275 |
1.550887 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.085 | 0.001 | 0.084 | ... | ... | 0.512474 |
1.082384 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.110 | 0.001 | 0.109 | ... | ... | 0.401866 |
0.811875 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.135 | 0.001 | 0.134 | ... | ... | 0.332232 |
0.639112 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.160 | 0.001 | 0.159 | ... | ... | 0.284366 |
0.520867 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.185 | 0.001 | 0.184 | ... | ... | 0.249442 |
0.435733 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.210 | 0.001 | 0.209 | ... | ... | 0.222836 |
0.37204 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.235 | 0.001 | 0.234 | ... | ... | 0.20189 |
0.32288 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.260 | 0.001 | 0.259 | ... | ... | 0.184985 |
0.284023 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.285 | 0.001 | 0.284 | ... | ... | 0.171049 |
0.252642 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.310 | 0.001 | 0.309 | ... | ... | 0.159364 |
0.226891 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.335 | 0.001 | 0.334 | ... | ... | 0.149427 |
0.205417 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.360 | 0.001 | 0.359 | ... | ... | 0.140873 |
0.187315 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.385 | 0.001 | 0.384 | ... | ... | 0.133433 |
0.171856 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.410 | 0.001 | 0.409 | ... | ... | 0.126903 |
0.158543 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.435 | 0.001 | 0.434 | ... | ... | 0.121126 |
0.146972 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.460 | 0.001 | 0.459 | ... | ... | 0.115979 |
0.136841 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.485 | 0.001 | 0.484 | ... | ... | 0.111365 |
0.127912 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.510 | 0.001 | 0.509 | ... | ... | 0.107206 |
0.11998 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.535 | 0.001 | 0.534 | ... | ... | 0.103437 |
0.112907 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.560 | 0.001 | 0.559 | ... | ... | 0.100007 |
0.106569 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.585 | 0.001 | 0.584 | ... | ... | 0.096872 |
0.100854 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.610 | 0.001 | 0.609 | ... | ... | 0.093996 |
0.095677 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.635 | 0.001 | 0.634 | ... | ... | 0.091348 |
0.090974 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.660 | 0.001 | 0.659 | ... | ... | 0.088902 |
0.08669 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.685 | 0.001 | 0.684 | ... | ... | 0.086636 |
0.082767 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.710 | 0.001 | 0.709 | ... | ... | 0.084532 |
0.079163 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.735 | 0.001 | 0.734 | ... | ... | 0.082572 |
0.075845 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.760 | 0.001 | 0.759 | ... | ... | 0.080743 |
0.072783 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.785 | 0.001 | 0.784 | ... | ... | 0.079031 |
0.069948 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.810 | 0.001 | 0.809 | ... | ... | 0.077426 |
0.067312 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.835 | 0.001 | 0.834 | ... | ... | 0.075919 |
0.064863 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.860 | 0.001 | 0.859 | ... | ... | 0.0745 |
0.062581 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.885 | 0.001 | 0.884 | ... | ... | 0.073163 |
0.06045 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.910 | 0.001 | 0.909 | ... | ... | 0.071901 |
0.058455 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.935 | 0.001 | 0.934 | ... | ... | 0.070707 |
0.056582 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.960 | 0.001 | 0.959 | ... | ... | 0.069576 |
0.054823 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.985 | 0.001 | 0.984 | ... | ... | 0.068504 |
0.053168 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.010 | 0.001 | 1.009 | ... | ... | 0.067486 |
0.051608 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.035 | 0.001 | 1.034 | ... | ... | 0.066518 |
0.050137 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.060 | 0.001 | 1.059 | ... | ... | 0.065597 |
0.048749 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.085 | 0.001 | 1.084 | ... | ... | 0.064719 |
0.047432 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.110 | 0.001 | 1.109 | ... | ... | 0.063882 |
0.046185 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.135 | 0.001 | 1.134 | ... | ... | 0.063082 |
0.045001 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.160 | 0.001 | 1.159 | ... | ... | 0.062318 |
0.043877 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.185 | 0.001 | 1.184 | ... | ... | 0.061587 |
0.042809 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.210 | 0.001 | 1.209 | ... | ... | 0.060887 |
0.041792 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.235 | 0.001 | 1.234 | ... | ... | 0.060217 |
0.040823 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.260 | 0.001 | 1.259 | ... | ... | 0.059573 |
0.039897 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.285 | 0.001 | 1.284 | ... | ... | 0.058956 |
0.039012 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.310 | 0.001 | 1.309 | ... | ... | 0.058363 |
0.038167 | ... | ... | 0.001 | 0 | 0.001 | 2950 | 1.335 | 0.001 | 1.334 | ... | ... | 0.057793 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.