DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.762
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.993181 ... ... 1.260 0.002 1.262 500 0.001 0 0.001 ... ... -0.001814
0.993046 ... ... 1.235 0.002 1.237 525 0.001 0 0.001 ... ... -0.001888
0.992914 ... ... 1.210 0.002 1.212 550 0.001 0 0.001 ... ... -0.001964
0.992785 ... ... 1.185 0.002 1.187 575 0.001 0 0.001 ... ... -0.002041
0.992657 ... ... 1.160 0.002 1.162 600 0.001 0 0.001 ... ... -0.002121
0.992532 ... ... 1.135 0.002 1.137 625 0.001 0 0.001 ... ... -0.002203
0.992409 ... ... 1.110 0.002 1.112 650 0.001 0 0.001 ... ... -0.002287
0.992288 ... ... 1.085 0.002 1.087 675 0.001 0 0.001 ... ... -0.002374
0.992168 ... ... 1.060 0.002 1.062 700 0.001 0 0.001 ... ... -0.002464
0.99205 ... ... 1.035 0.002 1.037 725 0.001 0 0.001 ... ... -0.002557
0.991934 ... ... 1.010 0.002 1.012 750 0.001 0 0.001 ... ... -0.002654
0.991819 ... ... 0.985 0.002 0.987 775 0.001 0 0.001 ... ... -0.002754
0.991705 ... ... 0.960 0.002 0.962 800 0.001 0 0.001 ... ... -0.002858
0.991593 ... ... 0.935 0.002 0.937 825 0.001 0 0.001 ... ... -0.002966
0.991482 ... ... 0.910 0.002 0.912 850 0.001 0 0.001 ... ... -0.003078
0.991373 ... ... 0.885 0.002 0.887 875 0.001 0 0.001 ... ... -0.003196
0.991264 ... ... 0.860 0.002 0.862 900 0.001 0 0.001 ... ... -0.003319
0.991157 ... ... 0.835 0.002 0.837 925 0.001 0 0.001 ... ... -0.003448
0.991051 ... ... 0.810 0.002 0.812 950 0.001 0 0.001 ... ... -0.003583
0.990946 ... ... 0.785 0.002 0.787 975 0.001 0 0.001 ... ... -0.003725
0.990841 ... ... 0.760 0.002 0.762 1000 0.001 0 0.001 ... ... -0.003875
0.990738 ... ... 0.735 0.002 0.737 1025 0.001 0 0.001 ... ... -0.004033
0.990636 ... ... 0.710 0.002 0.712 1050 0.001 0 0.001 ... ... -0.0042
0.990534 ... ... 0.685 0.002 0.687 1075 0.001 0 0.001 ... ... -0.004377
0.990434 ... ... 0.660 0.002 0.662 1100 0.001 0 0.001 ... ... -0.004565
0.990334 ... ... 0.635 0.002 0.637 1125 0.001 0 0.001 ... ... -0.004765
0.990235 ... ... 0.610 0.002 0.612 1150 0.001 0 0.001 ... ... -0.004979
0.990136 ... ... 0.585 0.002 0.587 1175 0.001 0 0.001 ... ... -0.005208
0.990039 ... ... 0.560 0.002 0.562 1200 0.001 0 0.001 ... ... -0.005455
0.989942 ... ... 0.535 0.002 0.537 1225 0.001 0 0.001 ... ... -0.00572
0.989846 ... ... 0.510 0.002 0.512 1250 0.001 0 0.001 ... ... -0.006008
0.989751 ... ... 0.485 0.002 0.487 1275 0.001 0 0.001 ... ... -0.00632
0.989656 ... ... 0.460 0.002 0.462 1300 0.001 0 0.001 ... ... -0.006661
0.989562 ... ... 0.435 0.002 0.437 1325 0.001 0 0.001 ... ... -0.007035
0.989469 ... ... 0.410 0.002 0.412 1350 0.001 0 0.001 ... ... -0.007448
0.989376 ... ... 0.385 0.002 0.387 1375 0.001 0 0.001 ... ... -0.007905
0.989283 ... ... 0.360 0.002 0.362 1400 0.001 0 0.001 ... ... -0.008416
0.989191 ... ... 0.335 0.002 0.337 1425 0.001 0 0.001 ... ... -0.008991
0.9891 ... ... 0.310 0.002 0.312 1450 0.001 0 0.001 ... ... -0.009645
0.989009 ... ... 0.285 0.002 0.287 1475 0.001 0 0.001 ... ... -0.010394
0.988919 ... ... 0.260 0.002 0.262 1500 0.001 0 0.001 ... ... -0.011264
0.98883 ... ... 0.235 0.002 0.237 1525 0.001 0 0.001 ... ... -0.01229
0.988741 ... ... 0.210 0.002 0.212 1550 0.001 0 0.001 ... ... -0.013517
0.988652 ... ... 0.185 0.002 0.187 1575 0.001 0 0.001 ... ... -0.015019
0.988564 ... ... 0.160 0.002 0.162 1600 0.001 0 0.001 ... ... -0.016906
0.988477 ... ... 0.135 0.002 0.137 1625 0.001 0 0.001 ... ... -0.01936
0.98839 ... ... 0.110 0.002 0.112 1650 0.001 0 0.001 ... ... -0.022708
0.988304 ... ... 0.085 0.002 0.087 1675 0.001 0 0.001 ... ... -0.027596
0.988218 ... ... 0.060 0.002 0.062 1700 0.001 0 0.001 ... ... -0.03556
0.914389 ... ... 0.036 0.002 0.038 1725 0.001 0 0.001 ... ... -0.081181
0.777175 ... ... 0.013 0.001 0.014 1750 0.002 -0.001 0.003 ... ... -0.220392
0.215299 ... ... 0.002 0 0.002 1775 0.015 -0.002 0.017 ... ... -0.782187
0.082106 ... ... 0.001 0 0.001 1800 0.039 -0.002 0.041 ... ... -0.913333
0.036712 ... ... 0.001 0 0.001 1825 0.063 -0.002 0.065 ... ... -0.987793
0.02905 ... ... 0.001 0 0.001 1850 0.088 -0.002 0.090 ... ... -0.987709
0.024339 ... ... 0.001 0 0.001 1875 0.113 -0.002 0.115 ... ... -0.987624
0.021114 ... ... 0.001 0 0.001 1900 0.138 -0.002 0.140 ... ... -0.987541
0.018753 ... ... 0.001 0 0.001 1925 0.163 -0.002 0.165 ... ... -0.987457
0.016941 ... ... 0.001 0 0.001 1950 0.188 -0.002 0.190 ... ... -0.987375
0.015503 ... ... 0.001 0 0.001 1975 0.213 -0.002 0.215 ... ... -0.987292
0.01433 ... ... 0.001 0 0.001 2000 0.238 -0.002 0.240 ... ... -0.98721
0.013353 ... ... 0.001 0 0.001 2025 0.263 -0.002 0.265 ... ... -0.987129
0.012526 0.001 0.001 0.001 0 0.001 2050 0.288 -0.002 0.290 ... ... -0.987048
0.011816 ... ... 0.001 0 0.001 2075 0.313 -0.002 0.315 ... ... -0.986967
0.011199 ... ... 0.001 0 0.001 2100 0.338 -0.002 0.340 ... ... -0.986886
0.010656 ... ... 0.001 0 0.001 2125 0.363 -0.002 0.365 ... ... -0.986806
0.010178 ... ... 0.001 0 0.001 2150 0.388 -0.002 0.390 ... ... -0.986726
0.009749 ... ... 0.001 0 0.001 2175 0.413 -0.002 0.415 ... ... -0.986647
0.009364 ... ... 0.001 0 0.001 2200 0.438 -0.002 0.440 ... ... -0.986568
0.009017 ... ... 0.001 0 0.001 2225 0.463 -0.002 0.465 ... ... -0.986489
0.0087 ... ... 0.001 0 0.001 2250 0.488 -0.002 0.490 ... ... -0.98641
0.008412 ... ... 0.001 0 0.001 2275 0.513 -0.002 0.515 ... ... -0.986332
0.008147 ... ... 0.001 0 0.001 2300 0.538 -0.002 0.540 ... ... -0.986254
0.007904 ... ... 0.001 0 0.001 2325 0.563 -0.002 0.565 ... ... -0.986176
0.007679 ... ... 0.001 0 0.001 2350 0.588 -0.002 0.590 ... ... -0.986098
0.007471 ... ... 0.001 0 0.001 2375 0.613 -0.002 0.615 ... ... -0.986021
0.007276 ... ... 0.001 0 0.001 2400 0.638 -0.002 0.640 ... ... -0.985944
0.007095 ... ... 0.001 0 0.001 2425 0.663 -0.002 0.665 ... ... -0.985867
0.006927 ... ... 0.001 0 0.001 2450 0.688 -0.002 0.690 ... ... -0.98579
0.006769 ... ... 0.001 0 0.001 2475 0.713 -0.002 0.715 ... ... -0.985714
0.00662 ... ... 0.001 0 0.001 2500 0.738 -0.002 0.740 ... ... -0.985638
0.00648 ... ... 0.001 0 0.001 2525 0.763 -0.002 0.765 ... ... -0.985562
0.006348 ... ... 0.001 0 0.001 2550 0.788 -0.002 0.790 ... ... -0.985486
0.006223 ... ... 0.001 0 0.001 2575 0.813 -0.002 0.815 ... ... -0.985411
0.006105 ... ... 0.001 0 0.001 2600 0.838 -0.002 0.840 ... ... -0.985335
0.005993 ... ... 0.001 0 0.001 2625 0.863 -0.002 0.865 ... ... -0.98526
0.005887 ... ... 0.001 0 0.001 2650 0.888 -0.002 0.890 ... ... -0.985186
0.005786 ... ... 0.001 0 0.001 2675 0.913 -0.002 0.915 ... ... -0.985111
0.00569 ... ... 0.001 0 0.001 2700 0.938 -0.002 0.940 ... ... -0.985037
0.005598 ... ... 0.001 0 0.001 2725 0.963 -0.002 0.965 ... ... -0.984963
0.005511 ... ... 0.001 0 0.001 2750 0.988 -0.002 0.990 ... ... -0.984889
0.005427 ... ... 0.001 0 0.001 2775 1.013 -0.002 1.015 ... ... -0.984815
0.005347 ... ... 0.001 0 0.001 2800 1.038 -0.002 1.040 ... ... -0.984742
0.00527 ... ... 0.001 0 0.001 2825 1.063 -0.002 1.065 ... ... -0.984669
0.005197 ... ... 0.001 0 0.001 2850 1.088 -0.002 1.090 ... ... -0.984596
0.005127 ... ... 0.001 0 0.001 2875 1.113 -0.002 1.115 ... ... -0.984523
0.005059 ... ... 0.001 0 0.001 2900 1.138 -0.002 1.140 ... ... -0.98445
0.004994 ... ... 0.001 0 0.001 2925 1.163 -0.002 1.165 ... ... -0.984378
0.004932 ... ... 0.001 0 0.001 2950 1.188 -0.002 1.190 ... ... -0.984306
0.004871 ... ... 0.001 0 0.001 2975 1.213 -0.002 1.215 ... ... -0.984233
0.004813 ... ... 0.001 0 0.001 3000 1.238 -0.002 1.240 ... ... -0.984162
0.004757 ... ... 0.001 0 0.001 3025 1.263 -0.002 1.265 ... ... -0.98409
0.004703 ... ... 0.001 0 0.001 3050 1.288 -0.002 1.290 ... ... -0.984018
0.004651 ... ... 0.001 0 0.001 3075 1.313 -0.002 1.315 ... ... -0.983947

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.