DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.748
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.983472 ... ... 1.349 0.006 1.355 400 0.001 0 0.001 ... ... -0.001551
0.982829 ... ... 1.324 0.006 1.330 425 0.001 0 0.001 ... ... -0.001621
0.982185 ... ... 1.299 0.006 1.305 450 0.001 0 0.001 ... ... -0.001692
0.981538 ... ... 1.274 0.006 1.280 475 0.001 0 0.001 ... ... -0.001764
0.980887 ... ... 1.249 0.006 1.255 500 0.001 0 0.001 ... ... -0.001838
0.980229 ... ... 1.224 0.006 1.230 525 0.001 0 0.001 ... ... -0.001913
0.979564 ... ... 1.199 0.006 1.205 550 0.001 0 0.001 ... ... -0.00199
0.97889 ... ... 1.174 0.006 1.180 575 0.001 0 0.001 ... ... -0.002069
0.978207 ... ... 1.149 0.006 1.155 600 0.001 0 0.001 ... ... -0.00215
0.977512 ... ... 1.124 0.006 1.130 625 0.001 0 0.001 ... ... -0.002234
0.976805 ... ... 1.099 0.006 1.105 650 0.001 0 0.001 ... ... -0.00232
0.976084 ... ... 1.074 0.006 1.080 675 0.001 0 0.001 ... ... -0.002409
0.975347 ... ... 1.049 0.006 1.055 700 0.001 0 0.001 ... ... -0.002501
0.974593 ... ... 1.024 0.006 1.030 725 0.001 0 0.001 ... ... -0.002596
0.97382 ... ... 0.999 0.006 1.005 750 0.001 0 0.001 ... ... -0.002694
0.973027 ... ... 0.974 0.006 0.980 775 0.001 0 0.001 ... ... -0.002797
0.972212 ... ... 0.949 0.006 0.955 800 0.001 0 0.001 ... ... -0.002903
0.971372 ... ... 0.924 0.006 0.930 825 0.001 0 0.001 ... ... -0.003014
0.970506 ... ... 0.899 0.006 0.905 850 0.001 0 0.001 ... ... -0.00313
0.969611 ... ... 0.874 0.006 0.880 875 0.001 0 0.001 ... ... -0.00325
0.968684 ... ... 0.849 0.006 0.855 900 0.001 0 0.001 ... ... -0.003377
0.967724 ... ... 0.824 0.006 0.830 925 0.001 0 0.001 ... ... -0.003509
0.966726 ... ... 0.799 0.006 0.805 950 0.001 0 0.001 ... ... -0.003648
0.965687 ... ... 0.774 0.006 0.780 975 0.001 0 0.001 ... ... -0.003795
0.964603 ... ... 0.749 0.006 0.755 1000 0.001 0 0.001 ... ... -0.003949
0.963471 ... ... 0.724 0.006 0.730 1025 0.001 0 0.001 ... ... -0.004112
0.962285 ... ... 0.699 0.006 0.705 1050 0.001 0 0.001 ... ... -0.004285
0.961039 ... ... 0.674 0.006 0.680 1075 0.001 0 0.001 ... ... -0.004468
0.959729 ... ... 0.649 0.006 0.655 1100 0.001 0 0.001 ... ... -0.004663
0.958346 ... ... 0.624 0.006 0.630 1125 0.001 0 0.001 ... ... -0.004871
0.956883 ... ... 0.599 0.006 0.605 1150 0.001 0 0.001 ... ... -0.005093
0.95533 ... ... 0.574 0.006 0.580 1175 0.001 0 0.001 ... ... -0.005332
0.953678 ... ... 0.549 0.006 0.555 1200 0.001 0 0.001 ... ... -0.005589
0.951914 ... ... 0.524 0.006 0.530 1225 0.001 0 0.001 ... ... -0.005867
0.950022 ... ... 0.499 0.006 0.505 1250 0.001 0 0.001 ... ... -0.006168
0.947988 ... ... 0.474 0.006 0.480 1275 0.001 0 0.001 ... ... -0.006496
0.945789 ... ... 0.449 0.006 0.455 1300 0.001 0 0.001 ... ... -0.006855
0.943403 ... ... 0.424 0.006 0.430 1325 0.001 0 0.001 ... ... -0.00725
0.940798 ... ... 0.399 0.006 0.405 1350 0.001 0 0.001 ... ... -0.007686
0.93794 ... ... 0.374 0.006 0.380 1375 0.001 0 0.001 ... ... -0.008173
0.934783 ... ... 0.349 0.006 0.355 1400 ... ... 0.001 ... 0.027 -0.008719
0.931272 ... ... 0.324 0.006 0.330 1425 ... ... 0.001 ... 0.027 -0.009336
0.927332 ... ... 0.299 0.006 0.305 1450 ... ... 0.001 ... 0.027 -0.01004
0.922872 ... ... 0.274 0.006 0.280 1475 ... ... 0.001 ... 0.027 -0.010855
0.917766 ... ... 0.249 0.006 0.255 1500 ... ... 0.001 ... 0.027 -0.011806
0.911842 ... ... 0.224 0.006 0.230 1525 ... ... 0.001 ... 0.027 -0.012937
0.904864 ... ... 0.199 0.006 0.205 1550 ... ... 0.001 ... 0.027 -0.014308
0.89648 ... ... 0.174 0.006 0.180 1575 ... ... 0.001 ... 0.027 -0.016008
0.886162 ... ... 0.149 0.006 0.155 1600 ... ... 0.001 ... 0.028 -0.018183
0.873054 0.123 0.123 0.130 ... ... 1625 ... ... 0.001 ... 0.028 -0.021082
0.855657 0.098 0.098 0.105 ... ... 1650 ... ... 0.001 ... 0.028 -0.025179
0.831064 0.070 0.070 0.080 ... ... 1675 ... ... 0.001 ... 0.025 -0.031491
0.792556 0.046 0.046 0.055 ... ... 1700 ... ... 0.001 ... 0.025 -0.042801
0.706129 0.024 0.024 0.031 ... ... 1725 0.001 -0.002 0.003 ... ... -0.109145
0.480221 0.008 0.008 0.013 ... ... 1750 ... ... 0.008 0.011 0.011 -0.542373
0.213005 ... 0.030 0.004 ... ... 1775 ... ... 0.024 0.030 0.030 -0.99779
0.067327 ... 0.028 0.001 ... ... 1800 ... ... 0.046 0.053 0.053 -0.99779
0.031911 ... 0.028 0.001 ... ... 1825 ... ... 0.070 0.077 0.077 -0.99779
0.026174 ... 0.028 0.001 ... ... 1850 0.095 -0.006 0.101 ... ... -0.99779
0.022403 ... 0.028 0.001 ... ... 1875 0.120 -0.006 0.126 ... ... -0.99779
0.019715 ... 0.028 0.001 ... ... 1900 0.145 -0.006 0.151 ... ... -0.99779
0.017689 ... 0.028 0.001 ... ... 1925 0.170 -0.006 0.176 ... ... -0.99779
0.016103 ... 0.028 0.001 ... ... 1950 0.195 -0.006 0.201 ... ... -0.99779
0.014824 ... 0.028 0.001 ... ... 1975 0.220 -0.006 0.226 ... ... -0.99779
0.013768 ... 0.028 0.001 ... ... 2000 0.245 -0.006 0.251 ... ... -0.99779
0.012881 ... 0.028 0.001 ... ... 2025 0.270 -0.006 0.276 ... ... -0.99779
0.012122 ... 0.028 0.001 ... ... 2050 0.295 -0.006 0.301 ... ... -0.99779
0.011468 ... 0.028 0.001 ... ... 2075 0.320 -0.006 0.326 ... ... -0.99779
0.010894 ... 0.028 0.001 ... ... 2100 0.345 -0.006 0.351 ... ... -0.99779
0.010389 ... 0.028 0.001 ... ... 2125 0.370 -0.006 0.376 ... ... -0.99779
0.009939 ... 0.028 0.001 ... ... 2150 0.395 -0.006 0.401 ... ... -0.99779
0.009536 ... 0.028 0.001 ... ... 2175 0.420 -0.006 0.426 ... ... -0.99779
0.009173 ... 0.028 0.001 ... ... 2200 0.445 -0.006 0.451 ... ... -0.99779
0.008843 ... 0.028 0.001 ... ... 2225 0.470 -0.006 0.476 ... ... -0.99779
0.008544 ... 0.028 0.001 ... ... 2250 0.495 -0.006 0.501 ... ... -0.99779
0.008269 ... 0.028 0.001 ... ... 2275 0.520 -0.006 0.526 ... ... -0.99779
0.008016 ... 0.028 0.001 ... ... 2300 0.545 -0.006 0.551 ... ... -0.99779
0.007784 ... 0.028 0.001 ... ... 2325 0.570 -0.006 0.576 ... ... -0.99779
0.007569 ... 0.028 0.001 ... ... 2350 0.595 -0.006 0.601 ... ... -0.99779
0.007368 ... 0.028 0.001 ... ... 2375 0.620 -0.006 0.626 ... ... -0.99779
0.007182 ... 0.028 0.001 ... ... 2400 0.645 -0.006 0.651 ... ... -0.99779
0.007008 ... 0.027 0.001 ... ... 2425 0.670 -0.006 0.676 ... ... -0.99779
0.006845 ... 0.027 0.001 ... ... 2450 0.695 -0.006 0.701 ... ... -0.99779
0.006692 ... 0.027 0.001 ... ... 2475 0.720 -0.006 0.726 ... ... -0.99779
0.006549 ... 0.027 0.001 ... ... 2500 0.745 -0.006 0.751 ... ... -0.99779
0.006413 ... ... 0.001 0 0.001 2525 0.770 -0.006 0.776 ... ... -0.99779
0.006285 ... ... 0.001 0 0.001 2550 0.795 -0.006 0.801 ... ... -0.99779
0.006165 ... ... 0.001 0 0.001 2575 0.820 -0.006 0.826 ... ... -0.99779
0.00605 ... ... 0.001 0 0.001 2600 0.845 -0.006 0.851 ... ... -0.99779
0.005941 ... ... 0.001 0 0.001 2625 0.870 -0.006 0.876 ... ... -0.99779
0.005838 ... ... 0.001 0 0.001 2650 0.895 -0.006 0.901 ... ... -0.99779
0.00574 ... ... 0.001 0 0.001 2675 0.920 -0.006 0.926 ... ... -0.99779
0.005647 ... ... 0.001 0 0.001 2700 0.945 -0.006 0.951 ... ... -0.99779
0.005557 ... ... 0.001 0 0.001 2725 0.970 -0.006 0.976 ... ... -0.99779
0.005472 ... ... 0.001 0 0.001 2750 0.995 -0.006 1.001 ... ... -0.99779
0.00539 ... ... 0.001 0 0.001 2775 1.020 -0.006 1.026 ... ... -0.99779
0.005312 ... ... 0.001 0 0.001 2800 1.045 -0.006 1.051 ... ... -0.99779
0.005238 ... ... 0.001 0 0.001 2825 1.070 -0.006 1.076 ... ... -0.99779
0.005166 ... ... 0.001 0 0.001 2850 1.095 -0.006 1.101 ... ... -0.99779
0.005098 ... ... 0.001 0 0.001 2875 1.120 -0.006 1.126 ... ... -0.99779
0.005031 ... ... 0.001 0 0.001 2900 1.145 -0.006 1.151 ... ... -0.99779
0.004968 ... ... 0.001 0 0.001 2925 1.170 -0.006 1.176 ... ... -0.99779

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.