Markets - Livestock

Underlying Price: 1.787
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.487 0 1.487 300 0.001 0 0.001 ... ... 0
0 ... ... 1.462 0 1.462 325 0.001 0 0.001 ... ... 0
0 ... ... 1.437 0 1.437 350 0.001 0 0.001 ... ... 0
0 ... ... 1.412 0 1.412 375 0.001 0 0.001 ... ... 0
0 ... ... 1.387 0 1.387 400 0.001 0 0.001 ... ... 0
0 ... ... 1.362 0 1.362 425 0.001 0 0.001 ... ... 0
0 ... ... 1.337 0 1.337 450 0.001 0 0.001 ... ... 0
0 ... ... 1.312 0 1.312 475 0.001 0 0.001 ... ... 0
0 ... ... 1.287 0 1.287 500 0.001 0 0.001 ... ... 0
0 ... ... 1.262 0 1.262 525 0.001 0 0.001 ... ... 0
0 ... ... 1.237 0 1.237 550 0.001 0 0.001 ... ... 0
0 ... ... 1.212 0 1.212 575 0.001 0 0.001 ... ... 0
0 ... ... 1.187 0 1.187 600 0.001 0 0.001 ... ... 0
0 ... ... 1.162 0 1.162 625 0.001 0 0.001 ... ... 0
0 ... ... 1.137 0 1.137 650 0.001 0 0.001 ... ... 0
0 ... ... 1.112 0 1.112 675 0.001 0 0.001 ... ... 0
0 ... ... 1.087 0 1.087 700 0.001 0 0.001 ... ... 0
0 ... ... 1.062 0 1.062 725 0.001 0 0.001 ... ... 0
0 ... ... 1.037 0 1.037 750 0.001 0 0.001 ... ... 0
0 ... ... 1.012 0 1.012 775 0.001 0 0.001 ... ... 0
0 ... ... 0.987 0 0.987 800 0.001 0 0.001 ... ... 0
0 ... ... 0.962 0 0.962 825 0.001 0 0.001 ... ... 0
0 ... ... 0.937 0 0.937 850 0.001 0 0.001 ... ... 0
0 ... ... 0.912 0 0.912 875 0.001 0 0.001 ... ... 0
0 ... ... 0.887 0 0.887 900 0.001 0 0.001 ... ... 0
0 ... ... 0.862 0 0.862 925 0.001 0 0.001 ... ... 0
0 ... ... 0.837 0 0.837 950 0.001 0 0.001 ... ... 0
0 ... ... 0.812 0 0.812 975 0.001 0 0.001 ... ... 0
0 ... ... 0.787 0 0.787 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.762 0 0.762 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.737 0 0.737 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.712 0 0.712 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.687 0 0.687 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.662 0 0.662 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.637 0 0.637 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.612 0 0.612 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.587 0 0.587 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.562 0 0.562 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.537 0 0.537 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.512 0 0.512 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.487 0 0.487 1300 0.002 0 0.002 ... ... 0
0 ... ... 0.462 0 0.462 1325 0.003 0 0.003 ... ... 0
0 ... ... 0.437 0 0.437 1350 0.004 0 0.004 ... ... 0
0 ... ... 0.412 0 0.412 1375 0.005 0 0.005 ... ... 0
0 ... ... 0.388 0 0.388 1400 0.006 0 0.006 ... ... 0
0 ... ... 0.364 0 0.364 1425 0.008 0 0.008 ... ... 0
0 ... ... 0.341 0 0.341 1450 0.010 0 0.010 ... ... 0
0 ... ... 0.319 0 0.319 1475 0.013 0 0.013 ... ... 0
0 ... ... 0.297 0 0.297 1500 0.016 0 0.016 ... ... 0
0 ... ... 0.276 0 0.276 1525 0.020 0 0.020 ... ... 0
0 ... ... 0.256 0 0.256 1550 0.025 0 0.025 ... ... 0
0 ... ... 0.237 0 0.237 1575 0.030 0 0.030 ... ... 6
0 ... ... 0.218 0 0.218 1600 0.036 0 0.036 ... ... 10
0 ... ... 0.201 0 0.201 1625 0.043 0 0.043 ... ... 0
0 ... ... 0.184 0 0.184 1650 0.051 0 0.051 ... ... 0
0 ... ... 0.168 0 0.168 1675 0.059 0 0.059 ... ... 0
0 ... ... 0.154 -0.001 0.153 1700 0.069 0 0.069 ... ... 0
0 ... ... 0.140 0 0.140 1725 0.079 0 0.079 ... ... 0
0 ... ... 0.127 0 0.127 1750 0.091 0 0.091 ... ... 0
0 ... ... 0.114 0 0.114 1775 0.103 0 0.103 ... ... 16
0 ... ... 0.103 0 0.103 1800 0.116 0 0.116 ... ... 0
0 ... ... 0.092 0 0.092 1825 0.129 0 0.129 ... ... 0
0 ... ... 0.083 -0.001 0.082 1850 0.144 0 0.144 ... ... 0
0 ... ... 0.074 -0.001 0.073 1875 0.159 0 0.159 ... ... 0
0 ... ... 0.065 0 0.065 1900 0.175 0 0.175 ... ... 0
0 ... ... 0.058 0 0.058 1925 0.192 0 0.192 ... ... 0
10 ... ... 0.051 0 0.051 1950 0.209 0 0.209 ... ... 0
6 ... ... 0.045 0 0.045 1975 0.228 0 0.228 ... ... 0
0 ... ... 0.039 0 0.039 2000 0.247 0 0.247 ... ... 0
0 ... ... 0.034 0 0.034 2025 0.266 0 0.266 ... ... 0
0 ... ... 0.030 0 0.030 2050 0.286 -0.001 0.287 ... ... 0
0 ... ... 0.026 0 0.026 2075 0.307 0 0.307 ... ... 0
0 ... ... 0.023 0 0.023 2100 0.329 0 0.329 ... ... 0
0 ... ... 0.020 0 0.020 2125 0.350 0 0.350 ... ... 0
0 ... ... 0.017 0 0.017 2150 0.373 0 0.373 ... ... 0
0 ... ... 0.015 0 0.015 2175 0.395 0 0.395 ... ... 0
0 ... ... 0.013 0 0.013 2200 0.418 0 0.418 ... ... 0
0 ... ... 0.011 0 0.011 2225 0.442 0 0.442 ... ... 0
0 ... ... 0.010 0 0.010 2250 0.465 0 0.465 ... ... 0
0 ... ... 0.008 0 0.008 2275 0.489 0 0.489 ... ... 0
0 ... ... 0.007 0 0.007 2300 0.514 0 0.514 ... ... 0
0 ... ... 0.006 0 0.006 2325 0.538 0 0.538 ... ... 0
0 ... ... 0.005 0 0.005 2350 0.563 0 0.563 ... ... 0
0 ... ... 0.005 -0.001 0.004 2375 0.588 0 0.588 ... ... 0
0 ... ... 0.004 0 0.004 2400 0.613 0 0.613 ... ... 0
0 ... ... 0.003 0 0.003 2425 0.638 0 0.638 ... ... 0
0 ... ... 0.003 0 0.003 2450 0.663 0 0.663 ... ... 0
0 ... ... 0.002 0 0.002 2475 0.688 0 0.688 ... ... 0
0 ... ... 0.002 0 0.002 2500 0.713 0 0.713 ... ... 0
0 ... ... 0.002 0 0.002 2525 0.738 0 0.738 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.763 0 0.763 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.788 0 0.788 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.813 0 0.813 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.838 0 0.838 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.863 0 0.863 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.888 0 0.888 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.913 0 0.913 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.938 0 0.938 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.963 0 0.963 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.988 0 0.988 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.