Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 1.487 | 0 | 1.487 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.462 | 0 | 1.462 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.437 | 0 | 1.437 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.412 | 0 | 1.412 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.387 | 0 | 1.387 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.362 | 0 | 1.362 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.337 | 0 | 1.337 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.312 | 0 | 1.312 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.287 | 0 | 1.287 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.262 | 0 | 1.262 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.237 | 0 | 1.237 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.212 | 0 | 1.212 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.187 | 0 | 1.187 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.162 | 0 | 1.162 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.137 | 0 | 1.137 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.112 | 0 | 1.112 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.087 | 0 | 1.087 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.062 | 0 | 1.062 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.037 | 0 | 1.037 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 1.012 | 0 | 1.012 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.987 | 0 | 0.987 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.962 | 0 | 0.962 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.937 | 0 | 0.937 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.912 | 0 | 0.912 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.887 | 0 | 0.887 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.862 | 0 | 0.862 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.837 | 0 | 0.837 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.812 | 0 | 0.812 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.787 | 0 | 0.787 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.762 | 0 | 0.762 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.737 | 0 | 0.737 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.712 | 0 | 0.712 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.687 | 0 | 0.687 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.662 | 0 | 0.662 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.637 | 0 | 0.637 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.612 | 0 | 0.612 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.587 | 0 | 0.587 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.562 | 0 | 0.562 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.537 | 0 | 0.537 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.512 | 0 | 0.512 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0 |
0 | ... | ... | 0.487 | 0 | 0.487 | 1300 | 0.002 | 0 | 0.002 | ... | ... | 0 |
0 | ... | ... | 0.462 | 0 | 0.462 | 1325 | 0.003 | 0 | 0.003 | ... | ... | 0 |
0 | ... | ... | 0.437 | 0 | 0.437 | 1350 | 0.004 | 0 | 0.004 | ... | ... | 0 |
0 | ... | ... | 0.412 | 0 | 0.412 | 1375 | 0.005 | 0 | 0.005 | ... | ... | 0 |
0 | ... | ... | 0.388 | 0 | 0.388 | 1400 | 0.006 | 0 | 0.006 | ... | ... | 0 |
0 | ... | ... | 0.364 | 0 | 0.364 | 1425 | 0.008 | 0 | 0.008 | ... | ... | 0 |
0 | ... | ... | 0.341 | 0 | 0.341 | 1450 | 0.010 | 0 | 0.010 | ... | ... | 0 |
0 | ... | ... | 0.319 | 0 | 0.319 | 1475 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 0.297 | 0 | 0.297 | 1500 | 0.016 | 0 | 0.016 | ... | ... | 0 |
0 | ... | ... | 0.276 | 0 | 0.276 | 1525 | 0.020 | 0 | 0.020 | ... | ... | 0 |
0 | ... | ... | 0.256 | 0 | 0.256 | 1550 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 0.237 | 0 | 0.237 | 1575 | 0.030 | 0 | 0.030 | ... | ... | 6 |
0 | ... | ... | 0.218 | 0 | 0.218 | 1600 | 0.036 | 0 | 0.036 | ... | ... | 10 |
0 | ... | ... | 0.201 | 0 | 0.201 | 1625 | 0.043 | 0 | 0.043 | ... | ... | 0 |
0 | ... | ... | 0.184 | 0 | 0.184 | 1650 | 0.051 | 0 | 0.051 | ... | ... | 0 |
0 | ... | ... | 0.168 | 0 | 0.168 | 1675 | 0.059 | 0 | 0.059 | ... | ... | 0 |
0 | ... | ... | 0.154 | -0.001 | 0.153 | 1700 | 0.069 | 0 | 0.069 | ... | ... | 0 |
0 | ... | ... | 0.140 | 0 | 0.140 | 1725 | 0.079 | 0 | 0.079 | ... | ... | 0 |
0 | ... | ... | 0.127 | 0 | 0.127 | 1750 | 0.091 | 0 | 0.091 | ... | ... | 0 |
0 | ... | ... | 0.114 | 0 | 0.114 | 1775 | 0.103 | 0 | 0.103 | ... | ... | 16 |
0 | ... | ... | 0.103 | 0 | 0.103 | 1800 | 0.116 | 0 | 0.116 | ... | ... | 0 |
0 | ... | ... | 0.092 | 0 | 0.092 | 1825 | 0.129 | 0 | 0.129 | ... | ... | 0 |
0 | ... | ... | 0.083 | -0.001 | 0.082 | 1850 | 0.144 | 0 | 0.144 | ... | ... | 0 |
0 | ... | ... | 0.074 | -0.001 | 0.073 | 1875 | 0.159 | 0 | 0.159 | ... | ... | 0 |
0 | ... | ... | 0.065 | 0 | 0.065 | 1900 | 0.175 | 0 | 0.175 | ... | ... | 0 |
0 | ... | ... | 0.058 | 0 | 0.058 | 1925 | 0.192 | 0 | 0.192 | ... | ... | 0 |
10 | ... | ... | 0.051 | 0 | 0.051 | 1950 | 0.209 | 0 | 0.209 | ... | ... | 0 |
6 | ... | ... | 0.045 | 0 | 0.045 | 1975 | 0.228 | 0 | 0.228 | ... | ... | 0 |
0 | ... | ... | 0.039 | 0 | 0.039 | 2000 | 0.247 | 0 | 0.247 | ... | ... | 0 |
0 | ... | ... | 0.034 | 0 | 0.034 | 2025 | 0.266 | 0 | 0.266 | ... | ... | 0 |
0 | ... | ... | 0.030 | 0 | 0.030 | 2050 | 0.286 | -0.001 | 0.287 | ... | ... | 0 |
0 | ... | ... | 0.026 | 0 | 0.026 | 2075 | 0.307 | 0 | 0.307 | ... | ... | 0 |
0 | ... | ... | 0.023 | 0 | 0.023 | 2100 | 0.329 | 0 | 0.329 | ... | ... | 0 |
0 | ... | ... | 0.020 | 0 | 0.020 | 2125 | 0.350 | 0 | 0.350 | ... | ... | 0 |
0 | ... | ... | 0.017 | 0 | 0.017 | 2150 | 0.373 | 0 | 0.373 | ... | ... | 0 |
0 | ... | ... | 0.015 | 0 | 0.015 | 2175 | 0.395 | 0 | 0.395 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 2200 | 0.418 | 0 | 0.418 | ... | ... | 0 |
0 | ... | ... | 0.011 | 0 | 0.011 | 2225 | 0.442 | 0 | 0.442 | ... | ... | 0 |
0 | ... | ... | 0.010 | 0 | 0.010 | 2250 | 0.465 | 0 | 0.465 | ... | ... | 0 |
0 | ... | ... | 0.008 | 0 | 0.008 | 2275 | 0.489 | 0 | 0.489 | ... | ... | 0 |
0 | ... | ... | 0.007 | 0 | 0.007 | 2300 | 0.514 | 0 | 0.514 | ... | ... | 0 |
0 | ... | ... | 0.006 | 0 | 0.006 | 2325 | 0.538 | 0 | 0.538 | ... | ... | 0 |
0 | ... | ... | 0.005 | 0 | 0.005 | 2350 | 0.563 | 0 | 0.563 | ... | ... | 0 |
0 | ... | ... | 0.005 | -0.001 | 0.004 | 2375 | 0.588 | 0 | 0.588 | ... | ... | 0 |
0 | ... | ... | 0.004 | 0 | 0.004 | 2400 | 0.613 | 0 | 0.613 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2425 | 0.638 | 0 | 0.638 | ... | ... | 0 |
0 | ... | ... | 0.003 | 0 | 0.003 | 2450 | 0.663 | 0 | 0.663 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2475 | 0.688 | 0 | 0.688 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2500 | 0.713 | 0 | 0.713 | ... | ... | 0 |
0 | ... | ... | 0.002 | 0 | 0.002 | 2525 | 0.738 | 0 | 0.738 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.763 | 0 | 0.763 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.788 | 0 | 0.788 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.813 | 0 | 0.813 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.838 | 0 | 0.838 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.863 | 0 | 0.863 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.888 | 0 | 0.888 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.913 | 0 | 0.913 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.938 | 0 | 0.938 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.963 | 0 | 0.963 | ... | ... | 0 |
0 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.988 | 0 | 0.988 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.