DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.746
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
2.133509 ... ... 1.423 0.018 1.441 300 0.001 0 0.001 ... ... 1.497651
2.025655 ... ... 1.398 0.018 1.416 325 0.001 0 0.001 ... ... 1.429957
1.926608 ... ... 1.373 0.018 1.391 350 0.001 0 0.001 ... ... 1.367551
1.835045 ... ... 1.348 0.018 1.366 375 0.001 0 0.001 ... ... 1.309682
1.749913 ... ... 1.323 0.018 1.341 400 0.001 0 0.001 ... ... 1.255738
1.670364 ... ... 1.298 0.018 1.316 425 0.001 0 0.001 ... ... 1.205215
1.595703 ... ... 1.273 0.018 1.291 450 0.001 0 0.001 ... ... 1.157705
1.525358 ... ... 1.248 0.018 1.266 475 0.001 0 0.001 ... ... 1.112872
1.458847 ... ... 1.223 0.018 1.241 500 0.001 0 0.001 ... ... 1.070429
1.395764 ... ... 1.198 0.018 1.216 525 0.001 0 0.001 ... ... 1.030122
1.33576 ... ... 1.173 0.018 1.191 550 0.001 0 0.001 ... ... 0.99175
1.278536 ... ... 1.148 0.018 1.166 575 0.001 0 0.001 ... ... 0.955136
1.223832 ... ... 1.123 0.018 1.141 600 0.001 0 0.001 ... ... 0.920121
1.171419 ... ... 1.098 0.018 1.116 625 0.001 0 0.001 ... ... 0.886562
1.121098 ... ... 1.073 0.018 1.091 650 0.001 0 0.001 ... ... 0.854344
1.072689 ... ... 1.048 0.018 1.066 675 0.001 0 0.001 ... ... 0.823363
1.026032 ... ... 1.023 0.018 1.041 700 0.001 0 0.001 ... ... 0.793522
0.980984 ... ... 0.998 0.018 1.016 725 0.001 0 0.001 ... ... 0.764732
0.937413 ... ... 0.973 0.018 0.991 750 0.001 0 0.001 ... ... 0.73692
0.895197 ... ... 0.948 0.018 0.966 775 0.001 0 0.001 ... ... 0.710021
0.854222 ... ... 0.923 0.018 0.941 800 0.001 0 0.001 ... ... 0.683973
0.814383 ... ... 0.898 0.018 0.916 825 0.001 0 0.001 ... ... 0.658715
0.775573 ... ... 0.873 0.018 0.891 850 0.001 0 0.001 ... ... 0.634199
0.737692 ... ... 0.848 0.018 0.866 875 0.001 0 0.001 ... ... 0.61038
0.700627 ... ... 0.823 0.018 0.841 900 0.001 0 0.001 ... ... 0.587218
0.664269 ... ... 0.798 0.018 0.816 925 0.001 0 0.001 ... ... 0.564667
0.628493 ... ... 0.773 0.018 0.791 950 0.001 0 0.001 ... ... 0.542694
0.593138 ... ... 0.748 0.018 0.766 975 0.001 0 0.001 ... ... 0.521269
0.558016 ... ... 0.723 0.018 0.741 1000 0.001 0 0.001 ... ... 0.50036
0.522847 ... ... 0.698 0.018 0.716 1025 0.001 0 0.001 ... ... 0.479933
0.487209 ... ... 0.673 0.018 0.691 1050 0.001 0 0.001 ... ... 0.459966
0.450346 ... ... 0.648 0.018 0.666 1075 0.001 0 0.001 ... ... 0.440435
0.410636 ... ... 0.623 0.018 0.641 1100 0.001 0 0.001 ... ... 0.421315
0.363026 ... ... 0.598 0.018 0.616 1125 0.001 0 0.001 ... ... 0.40258
0 ... ... 0.573 0.018 0.591 1150 0.001 0 0.001 ... ... 0.384217
0 ... ... 0.548 0.018 0.566 1175 0.001 0 0.001 ... ... 0.366206
0 ... ... 0.523 0.018 0.541 1200 0.001 0 0.001 ... ... 0.348519
0 ... ... 0.498 0.018 0.516 1225 0.001 0 0.001 ... ... 0.331146
0 ... ... 0.473 0.018 0.491 1250 0.001 0 0.001 ... ... 0.314069
0 ... ... 0.448 0.018 0.466 1275 0.001 0 0.001 ... ... 0.297265
0 ... ... 0.423 0.018 0.441 1300 0.001 0 0.001 ... ... 0.280729
0 ... ... 0.398 0.018 0.416 1325 0.001 0 0.001 ... ... 0.264437
0 ... ... 0.373 0.018 0.391 1350 0.001 0 0.001 ... ... 0.248374
0 ... ... 0.348 0.018 0.366 1375 0.001 0 0.001 ... ... 0.232528
0 ... ... 0.323 0.018 0.341 1400 0.001 0 0.001 ... ... 0.216878
0 ... ... 0.298 0.018 0.316 1425 0.001 0 0.001 ... ... 0.201413
0 ... ... 0.273 0.018 0.291 1450 0.001 -0.001 0.001 ... ... 0.186111
0 ... ... 0.248 0.018 0.266 1475 0.001 0 0.001 ... ... 0.188733
0 ... ... 0.224 0.017 0.241 1500 0.001 -0.001 0.002 ... ... 0.17248
0 ... ... 0.200 0.017 0.217 1525 0.002 -0.001 0.003 ... ... 0.176215
0 ... ... 0.177 0.016 0.193 1550 0.003 -0.002 0.005 ... ... 0.17217
0.146694 ... ... 0.156 0.016 0.172 1575 0.007 -0.002 0.009 ... ... 0.189386
0.15461 ... ... 0.135 0.015 0.150 1600 0.010 -0.002 0.012 ... ... 0.187331
0.158362 ... ... 0.115 0.014 0.129 1625 0.013 -0.004 0.017 ... ... 0.180257
0.159089 ... ... 0.096 0.013 0.109 1650 0.019 -0.005 0.024 ... ... 0.18265
0.165249 ... ... 0.080 0.012 0.092 1675 0.026 -0.006 0.032 ... ... 0.182524
0.170827 ... ... 0.067 0.010 0.077 1700 0.036 -0.008 0.044 ... ... 0.187229
0.179477 0.060 0.060 0.055 0.010 0.065 1725 0.049 -0.008 0.057 ... ... 0.195713
0.181533 ... ... 0.045 0.008 0.053 1750 0.062 -0.010 0.072 ... ... 0.198174
0.184354 ... ... 0.036 0.007 0.043 1775 0.077 -0.011 0.088 ... ... 0.201888
0.188485 ... ... 0.029 0.006 0.035 1800 0.093 -0.012 0.105 ... ... 0.203933
0.191119 ... ... 0.023 0.005 0.028 1825 0.111 -0.013 0.124 ... ... 0.208266
0.192674 ... ... 0.018 0.004 0.022 1850 0.130 -0.014 0.144 0.120 0.120 0.212053
0.193602 ... ... 0.014 0.003 0.017 1875 0.150 -0.015 0.165 ... ... 0.21586
0.199637 ... ... 0.011 0.003 0.014 1900 0.172 -0.015 0.187 ... ... 0.225018
0.202249 ... ... 0.009 0.002 0.011 1925 0.194 -0.015 0.209 ... ... 0.231655
0.200645 ... ... 0.007 0.001 0.008 1950 0.216 -0.016 0.232 ... ... 0.23561
0.20151 ... ... 0.005 0.001 0.006 1975 0.239 -0.017 0.256 ... ... 0.242708
0.207579 ... ... 0.004 0.001 0.005 2000 0.262 -0.017 0.279 ... ... 0.247755
0.211434 ... ... 0.003 0.001 0.004 2025 0.286 -0.018 0.304 ... ... 0.257949
0.21247 ... ... 0.002 0.001 0.003 2050 0.310 -0.018 0.328 ... ... 0.267091
0.209396 ... ... 0.002 0 0.002 2075 0.335 -0.017 0.352 ... ... 0.283393
0.221176 ... ... 0.001 0.001 0.002 2100 0.359 -0.018 0.377 ... ... 0.291042
0.209198 ... ... 0.001 0 0.001 2125 0.384 -0.018 0.402 ... ... 0.306668
0.219662 ... ... 0.001 0 0.001 2150 0.409 -0.018 0.427 ... ... 0.322058
0.229929 ... ... 0.001 0 0.001 2175 0.434 -0.018 0.452 ... ... 0.337224
0.240008 ... ... 0.001 0.001 0.001 2200 0.459 -0.018 0.477 ... ... 0.352177
0.228703 ... ... 0.001 0 0.001 2225 0.484 -0.018 0.502 ... ... 0.366926
0.237804 ... ... 0.001 0 0.001 2250 0.509 -0.018 0.527 ... ... 0.38148
0.246757 ... ... 0.001 0 0.001 2275 0.534 -0.018 0.552 ... ... 0.395846
0.255566 ... ... 0.001 0 0.001 2300 0.559 -0.018 0.577 ... ... 0.410032
0.264241 ... ... 0.001 0 0.001 2325 0.584 -0.018 0.602 ... ... 0.424043
0.272785 ... ... 0.001 0 0.001 2350 0.609 -0.018 0.627 ... ... 0.437886
0.281199 ... ... 0.001 0 0.001 2375 0.634 -0.018 0.652 ... ... 0.451567
0.289489 ... ... 0.001 0 0.001 2400 0.659 -0.018 0.677 ... ... 0.46509
0.297664 ... ... 0.001 0 0.001 2425 0.684 -0.018 0.702 ... ... 0.47846
0.305726 ... ... 0.001 0 0.001 2450 0.709 -0.018 0.727 ... ... 0.491682
0.313674 ... ... 0.001 0 0.001 2475 0.734 -0.018 0.752 ... ... 0.50476
0.321513 ... ... 0.001 0 0.001 2500 0.759 -0.018 0.777 ... ... 0.517698
0.329248 ... ... 0.001 0 0.001 2525 0.784 -0.018 0.802 ... ... 0.5305
0.336883 ... ... 0.001 0 0.001 2550 0.809 -0.018 0.827 ... ... 0.543169
0.344419 ... ... 0.001 0 0.001 2575 0.834 -0.018 0.852 ... ... 0.555709
0.351857 ... ... 0.001 0 0.001 2600 0.859 -0.018 0.877 ... ... 0.568122
0.359203 ... ... 0.001 0 0.001 2625 0.884 -0.018 0.902 ... ... 0.580413
0.366459 ... ... 0.001 0 0.001 2650 0.909 -0.018 0.927 ... ... 0.592583
0.373628 ... ... 0.001 0 0.001 2675 0.934 -0.018 0.952 ... ... 0.604637
0.38071 ... ... 0.001 0 0.001 2700 0.959 -0.018 0.977 ... ... 0.616575
0.387706 ... ... 0.001 0 0.001 2725 0.984 -0.018 1.002 ... ... 0.628401
0.394618 ... ... 0.001 0 0.001 2750 1.009 -0.018 1.027 ... ... 0.640118
0.401452 ... ... 0.001 0 0.001 2775 1.034 -0.018 1.052 ... ... 0.651728
0.408209 ... ... 0.001 0 0.001 2800 1.059 -0.018 1.077 ... ... 0.663232
0.414892 ... ... 0.001 0 0.001 2825 1.084 -0.018 1.102 ... ... 0.674634
0.421501 ... ... 0.001 0 0.001 2850 1.109 -0.018 1.127 ... ... 0.685935
0.428035 ... ... 0.001 0 0.001 2875 1.134 -0.018 1.152 ... ... 0.697137
0.434496 ... ... 0.001 0 0.001 2900 1.159 -0.018 1.177 ... ... 0.708243
0.440888 ... ... 0.001 0 0.001 2925 1.184 -0.018 1.202 ... ... 0.719254
0.447213 ... ... 0.001 0 0.001 2950 1.209 -0.018 1.227 ... ... 0.730172
0.453472 ... ... 0.001 0 0.001 2975 1.234 -0.018 1.252 ... ... 0.740999
0.459667 ... ... 0.001 0 0.001 3000 1.259 -0.018 1.277 ... ... 0.751736
0.465798 ... ... 0.001 0 0.001 3025 1.284 -0.018 1.302 ... ... 0.762386

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.