Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.021307 | ... | ... | 1.502 | 0 | 1.502 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.003343 |
0.02387 | ... | ... | 1.477 | 0 | 1.477 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003663 |
0.026509 | ... | ... | 1.452 | 0 | 1.452 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003999 |
0.02923 | ... | ... | 1.427 | 0 | 1.427 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.004353 |
0.03204 | ... | ... | 1.402 | 0 | 1.402 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004725 |
0.034943 | ... | ... | 1.377 | 0 | 1.377 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.005117 |
0.037945 | ... | ... | 1.352 | 0 | 1.352 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.00553 |
0.041054 | ... | ... | 1.327 | 0 | 1.327 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005967 |
0.044275 | ... | ... | 1.302 | 0 | 1.302 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.006429 |
0.047617 | ... | ... | 1.277 | 0 | 1.277 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.006918 |
0.051086 | ... | ... | 1.252 | 0 | 1.252 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.007436 |
0.054691 | ... | ... | 1.227 | 0 | 1.227 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007985 |
0.058442 | ... | ... | 1.202 | 0 | 1.202 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.008569 |
0.062346 | ... | ... | 1.177 | 0 | 1.177 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.00919 |
0.066416 | ... | ... | 1.152 | 0 | 1.152 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.00985 |
0.070662 | ... | ... | 1.127 | 0 | 1.127 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.010554 |
0.075096 | ... | ... | 1.102 | 0 | 1.102 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.011305 |
0.079733 | ... | ... | 1.077 | 0 | 1.077 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.012108 |
0.084586 | ... | ... | 1.052 | 0 | 1.052 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.012967 |
0.089671 | ... | ... | 1.027 | 0 | 1.027 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.013887 |
0.095007 | ... | ... | 1.002 | 0 | 1.002 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.014874 |
0.100612 | ... | ... | 0.977 | 0 | 0.977 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.015936 |
0.106508 | ... | ... | 0.952 | 0 | 0.952 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.017077 |
0.112719 | ... | ... | 0.927 | 0 | 0.927 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.018308 |
0.11927 | ... | ... | 0.902 | 0 | 0.902 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.019637 |
0.126192 | ... | ... | 0.877 | 0 | 0.877 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.021075 |
0.133518 | ... | ... | 0.852 | 0 | 0.852 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.022634 |
0.141282 | ... | ... | 0.827 | 0 | 0.827 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.024327 |
0.149528 | ... | ... | 0.802 | 0 | 0.802 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.026171 |
0.158301 | ... | ... | 0.777 | 0 | 0.777 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.028183 |
0.167655 | ... | ... | 0.752 | 0 | 0.752 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.030383 |
0.177648 | ... | ... | 0.727 | 0 | 0.727 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.032796 |
0.188351 | ... | ... | 0.702 | 0 | 0.702 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.03545 |
0.19984 | ... | ... | 0.677 | 0 | 0.677 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.038379 |
0.212207 | ... | ... | 0.652 | 0 | 0.652 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.041619 |
0.225557 | ... | ... | 0.627 | 0 | 0.627 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.045216 |
0.240013 | ... | ... | 0.602 | 0 | 0.602 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.049229 |
0.255718 | ... | ... | 0.577 | 0 | 0.577 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.053721 |
0.272842 | ... | ... | 0.552 | 0 | 0.552 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.087001 |
0.291586 | ... | ... | 0.527 | 0 | 0.527 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.095236 |
0.312195 | ... | ... | 0.502 | 0 | 0.502 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.10456 |
0.334959 | ... | ... | 0.477 | 0 | 0.477 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0.162881 |
0.360238 | ... | ... | 0.452 | 0 | 0.452 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0.21471 |
0.388472 | ... | ... | 0.427 | 0 | 0.427 | 1375 | 0.004 | 0 | 0.004 | ... | ... | 0.265584 |
0.420214 | ... | ... | 0.402 | 0 | 0.402 | 1400 | 0.005 | 0 | 0.005 | ... | ... | 0.318062 |
0.461235 | ... | ... | 0.378 | 0 | 0.378 | 1425 | 0.006 | -0.001 | 0.007 | ... | ... | 0.373892 |
0.512504 | ... | ... | 0.355 | 0 | 0.355 | 1450 | 0.008 | 0 | 0.008 | ... | ... | 0.450068 |
0.569991 | ... | ... | 0.332 | 0 | 0.332 | 1475 | 0.011 | 0 | 0.011 | ... | ... | 0.536623 |
0.636959 | ... | ... | 0.310 | 0 | 0.310 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0.62028 |
0.71045 | ... | ... | 0.288 | 0 | 0.288 | 1525 | 0.017 | 0 | 0.017 | ... | ... | 0.705177 |
0.789029 | ... | ... | 0.268 | 0 | 0.268 | 1550 | 0.021 | 0 | 0.021 | ... | ... | 0.79398 |
0.870541 | ... | ... | 0.248 | 0 | 0.248 | 1575 | 0.026 | 0 | 0.026 | ... | ... | 0.881722 |
0.951598 | ... | ... | 0.229 | 0 | 0.229 | 1600 | 0.031 | -0.001 | 0.032 | ... | ... | 0.969823 |
1.036147 | ... | ... | 0.211 | -0.001 | 0.210 | 1625 | 0.038 | 0 | 0.038 | ... | ... | 1.046756 |
1.10872 | ... | ... | 0.193 | 0 | 0.193 | 1650 | 0.045 | 0 | 0.045 | ... | ... | 1.122365 |
1.172633 | ... | ... | 0.177 | 0 | 0.177 | 1675 | 0.053 | 0 | 0.053 | ... | ... | 1.189112 |
1.237239 | ... | ... | 0.162 | -0.001 | 0.161 | 1700 | 0.062 | 0 | 0.062 | ... | ... | 1.245351 |
1.280307 | ... | ... | 0.147 | 0 | 0.147 | 1725 | 0.072 | 0 | 0.072 | ... | ... | 1.289945 |
1.323382 | ... | ... | 0.134 | -0.001 | 0.133 | 1750 | 0.083 | 0 | 0.083 | ... | ... | 1.322182 |
1.341878 | ... | ... | 0.121 | 0 | 0.121 | 1775 | 0.094 | 0 | 0.094 | ... | ... | 1.354369 |
1.360257 | ... | ... | 0.109 | 0 | 0.109 | 1800 | 0.107 | 0 | 0.107 | ... | ... | 1.361187 |
1.378723 | ... | ... | 0.098 | -0.001 | 0.097 | 1825 | 0.120 | 0 | 0.120 | ... | ... | 1.367984 |
1.371559 | ... | ... | 0.087 | 0 | 0.087 | 1850 | 0.134 | 0 | 0.134 | ... | ... | 1.36213 |
1.35203 | ... | ... | 0.078 | 0 | 0.078 | 1875 | 0.149 | 0 | 0.149 | ... | ... | 1.344013 |
1.332364 | ... | ... | 0.069 | 0 | 0.069 | 1900 | 0.164 | 0 | 0.164 | ... | ... | 1.325683 |
1.300744 | ... | ... | 0.061 | 0 | 0.061 | 1925 | 0.181 | 0 | 0.181 | ... | ... | 1.284932 |
1.258299 | ... | ... | 0.054 | 0 | 0.054 | 1950 | 0.198 | 0 | 0.198 | ... | ... | 1.244789 |
1.21516 | ... | ... | 0.047 | 0 | 0.047 | 1975 | 0.216 | 0 | 0.216 | ... | ... | 1.19557 |
1.162344 | ... | ... | 0.041 | 0 | 0.041 | 2000 | 0.234 | -0.001 | 0.235 | ... | ... | 1.1464 |
1.102134 | ... | ... | 0.036 | 0 | 0.036 | 2025 | 0.254 | 0 | 0.254 | ... | ... | 1.084299 |
1.037449 | ... | ... | 0.032 | 0 | 0.032 | 2050 | 0.274 | 0 | 0.274 | ... | ... | 1.024745 |
0.975974 | ... | ... | 0.028 | -0.001 | 0.027 | 2075 | 0.294 | 0 | 0.294 | ... | ... | 0.966452 |
0.909843 | ... | ... | 0.024 | 0 | 0.024 | 2100 | 0.315 | 0 | 0.315 | ... | ... | 0.906854 |
0.845277 | ... | ... | 0.021 | 0 | 0.021 | 2125 | 0.337 | 0 | 0.337 | ... | ... | 0.849164 |
0.780768 | ... | ... | 0.018 | 0 | 0.018 | 2150 | 0.359 | 0 | 0.359 | ... | ... | 0.795117 |
0.72103 | ... | ... | 0.016 | 0 | 0.016 | 2175 | 0.381 | -0.001 | 0.382 | ... | ... | 0.743885 |
0.662844 | ... | ... | 0.014 | 0 | 0.014 | 2200 | 0.404 | 0 | 0.404 | ... | ... | 0.698226 |
0.605042 | ... | ... | 0.012 | 0 | 0.012 | 2225 | 0.427 | -0.001 | 0.428 | ... | ... | 0.65612 |
0.546243 | ... | ... | 0.010 | 0 | 0.010 | 2250 | 0.451 | 0 | 0.451 | ... | ... | 0.621519 |
0.501332 | ... | ... | 0.009 | 0 | 0.009 | 2275 | 0.475 | 0 | 0.475 | ... | ... | 0.590333 |
0.439313 | ... | ... | 0.008 | -0.001 | 0.007 | 2300 | 0.499 | 0 | 0.499 | ... | ... | 0.562086 |
0.394783 | ... | ... | 0.006 | 0 | 0.006 | 2325 | 0.523 | 0 | 0.523 | ... | ... | 0.536388 |
0.350129 | ... | ... | 0.005 | 0 | 0.005 | 2350 | 0.548 | 0 | 0.548 | ... | ... | 0.517363 |
0.332708 | ... | ... | 0.005 | 0 | 0.005 | 2375 | 0.573 | 0 | 0.573 | ... | ... | 0.499996 |
0.289443 | ... | ... | 0.004 | 0 | 0.004 | 2400 | 0.598 | 0 | 0.598 | ... | ... | 0.484078 |
0.24323 | ... | ... | 0.003 | 0 | 0.003 | 2425 | 0.623 | 0 | 0.623 | ... | ... | 0.469435 |
0.232111 | ... | ... | 0.003 | 0 | 0.003 | 2450 | 0.648 | 0 | 0.648 | ... | ... | 0.455918 |
0.182569 | ... | ... | 0.002 | 0 | 0.002 | 2475 | 0.673 | 0 | 0.673 | ... | ... | 0.443403 |
0.174635 | ... | ... | 0.002 | 0 | 0.002 | 2500 | 0.698 | 0 | 0.698 | ... | ... | 0.431783 |
0.167336 | ... | ... | 0.002 | 0 | 0.002 | 2525 | 0.723 | 0 | 0.723 | ... | ... | 0.420963 |
0.110665 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.748 | 0 | 0.748 | ... | ... | 0.410864 |
0.106185 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.773 | 0 | 0.773 | ... | ... | 0.401417 |
0.102039 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.798 | 0 | 0.798 | ... | ... | 0.392558 |
0.098191 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.823 | 0 | 0.823 | ... | ... | 0.384236 |
0.094609 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.848 | 0 | 0.848 | ... | ... | 0.376403 |
0.091269 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.873 | 0 | 0.873 | ... | ... | 0.369016 |
0.058249 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.898 | 0 | 0.898 | ... | ... | 0.362038 |
0.056257 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.923 | 0 | 0.923 | ... | ... | 0.355436 |
0.054392 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.948 | 0 | 0.948 | ... | ... | 0.349181 |
0.052642 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.973 | 0 | 0.973 | ... | ... | 0.343245 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.