DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.716
Expiration Date: 02/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.000266 ... ... 1.439 -0.023 1.416 300 0.001 0 0.001 ... ... 0.000033
0.000277 ... ... 1.414 -0.023 1.391 325 0.001 0 0.001 ... ... 0.000035
0.000288 ... ... 1.389 -0.023 1.366 350 0.001 0 0.001 ... ... 0.000036
0.000298 ... ... 1.364 -0.023 1.341 375 0.001 0 0.001 ... ... 0.000038
0.000308 ... ... 1.339 -0.023 1.316 400 0.001 0 0.001 ... ... 0.00004
0.000318 ... ... 1.314 -0.023 1.291 425 0.001 0 0.001 ... ... 0.000041
0.000327 ... ... 1.289 -0.023 1.266 450 0.001 0 0.001 ... ... 0.000043
0.000336 ... ... 1.264 -0.023 1.241 475 0.001 0 0.001 ... ... 0.000044
0.000345 ... ... 1.239 -0.023 1.216 500 0.001 0 0.001 ... ... 0.000046
0.000354 ... ... 1.214 -0.023 1.191 525 0.001 0 0.001 ... ... 0.000048
0.000362 ... ... 1.189 -0.023 1.166 550 0.001 0 0.001 ... ... 0.00005
0.00037 ... ... 1.164 -0.023 1.141 575 0.001 0 0.001 ... ... 0.000052
0.000378 ... ... 1.139 -0.023 1.116 600 0.001 0 0.001 ... ... 0.000053
0.000386 ... ... 1.114 -0.023 1.091 625 0.001 0 0.001 ... ... 0.000055
0.000394 ... ... 1.089 -0.023 1.066 650 0.001 0 0.001 ... ... 0.000057
0.000401 ... ... 1.064 -0.023 1.041 675 0.001 0 0.001 ... ... 0.000059
0.000409 ... ... 1.039 -0.023 1.016 700 0.001 0 0.001 ... ... 0.000061
0.000416 ... ... 1.014 -0.023 0.991 725 0.001 0 0.001 ... ... 0.000063
0.000423 ... ... 0.989 -0.023 0.966 750 0.001 0 0.001 ... ... 0.000066
0.00043 ... ... 0.964 -0.023 0.941 775 0.001 0 0.001 ... ... 0.000068
0.000437 ... ... 0.939 -0.023 0.916 800 0.001 0 0.001 ... ... 0.00007
0.000444 ... ... 0.914 -0.023 0.891 825 0.001 0 0.001 ... ... 0.000073
0.00045 ... ... 0.889 -0.023 0.866 850 0.001 0 0.001 ... ... 0.000075
0.000457 ... ... 0.864 -0.023 0.841 875 0.001 0 0.001 ... ... 0.000078
0.000463 ... ... 0.839 -0.023 0.816 900 0.001 0 0.001 ... ... 0.000081
0.00047 ... ... 0.814 -0.023 0.791 925 0.001 0 0.001 ... ... 0.000084
0.000476 ... ... 0.789 -0.023 0.766 950 0.001 0 0.001 ... ... 0.000087
0.000482 ... ... 0.764 -0.023 0.741 975 0.001 0 0.001 ... ... 0.00009
0.000488 ... ... 0.739 -0.023 0.716 1000 0.001 0 0.001 ... ... 0.000093
0.000495 ... ... 0.714 -0.023 0.691 1025 0.001 0 0.001 ... ... 0.000097
0.000501 ... ... 0.689 -0.023 0.666 1050 0.001 0 0.001 ... ... 0.000101
0.000506 ... ... 0.664 -0.023 0.641 1075 0.001 0 0.001 ... ... 0.000105
0.000512 ... ... 0.639 -0.023 0.616 1100 0.001 0 0.001 ... ... 0.000109
0.000518 ... ... 0.614 -0.023 0.591 1125 0.001 0 0.001 ... ... 0.000113
0.000524 ... ... 0.589 -0.023 0.566 1150 0.001 0 0.001 ... ... 0.000118
0.000529 ... ... 0.564 -0.023 0.541 1175 0.001 0 0.001 ... ... 0.000123
0.000535 ... ... 0.539 -0.023 0.516 1200 0.001 0 0.001 ... ... 0.000129
0.000541 ... ... 0.514 -0.023 0.491 1225 0.001 0 0.001 ... ... 0.000135
0.000546 ... ... 0.489 -0.023 0.466 1250 0.001 0 0.001 ... ... 0.000141
0.000551 ... ... 0.464 -0.023 0.441 1275 0.001 0 0.001 ... ... 0.000148
0.000557 ... ... 0.439 -0.023 0.416 1300 0.001 0 0.001 ... ... 0.000156
0.000562 ... ... 0.414 -0.023 0.391 1325 0.001 0 0.001 ... ... 0.000164
0.000567 ... ... 0.389 -0.023 0.366 1350 0.001 0 0.001 ... ... 0.000173
0.000573 ... ... 0.364 -0.023 0.341 1375 0.001 0 0.001 ... ... 0.000184
0.000578 ... ... 0.339 -0.023 0.316 1400 0.001 0 0.001 ... ... 0.000195
0.000583 ... ... 0.314 -0.023 0.291 1425 0.001 0 0.001 ... ... 0.000208
0.000588 ... ... 0.289 -0.023 0.266 1450 0.001 -0.001 0.001 ... ... 0.000223
0.000593 ... ... 0.264 -0.023 0.241 1475 0.001 0 0.001 ... ... 0.000378
0.000759 ... ... 0.240 -0.023 0.217 1500 0.002 0 0.002 ... ... 0.000617
0.000925 ... ... 0.216 -0.023 0.193 1525 0.003 -0.001 0.004 ... ... 0.000833
0.001208 ... ... 0.193 -0.023 0.170 1550 0.004 -0.002 0.006 ... ... 0.001044
0.001622 ... ... 0.173 -0.024 0.149 1575 0.009 -0.001 0.010 ... ... 0.001606
0.001962 ... ... 0.152 -0.024 0.128 1600 0.013 -0.001 0.014 ... ... 0.001961
0.002292 ... ... 0.133 -0.025 0.108 1625 0.018 -0.001 0.019 ... ... 0.002298
0.002605 ... ... 0.114 -0.024 0.090 1650 0.025 -0.001 0.026 ... ... 0.002611
0.002855 ... ... 0.097 -0.022 0.075 1675 0.034 0 0.034 ... ... 0.002853
0.002998 ... ... 0.082 -0.019 0.063 1700 0.047 0.004 0.043 0.042 0.042 0.002998
0.003034 ... ... 0.068 -0.015 0.053 1725 0.062 0.008 0.054 ... ... 0.003034
0.002987 ... ... 0.056 -0.011 0.045 1750 0.079 0.012 0.067 ... ... 0.002987
0.002879 ... ... 0.045 -0.007 0.038 1775 0.096 0.015 0.081 ... ... 0.002876
0.002716 ... ... 0.037 -0.006 0.031 1800 0.115 0.018 0.097 ... ... 0.002726
0.002535 ... ... 0.029 -0.003 0.026 1825 0.134 0.019 0.115 ... ... 0.002534
0.002317 ... ... 0.023 -0.002 0.021 1850 0.154 0.021 0.133 ... ... 0.002322
0.002092 ... ... 0.018 -0.001 0.017 1875 0.174 0.021 0.153 ... ... 0.002068
0.001831 ... ... 0.014 -0.001 0.013 1900 0.196 0.022 0.174 ... ... 0.001862
0.001584 ... ... 0.011 -0.001 0.010 1925 0.218 0.022 0.196 ... ... 0.001637
0.001379 ... ... 0.008 0 0.008 1950 0.240 0.022 0.218 ... ... 0.001383
0.001156 ... ... 0.006 0 0.006 1975 0.263 0.022 0.241 ... ... 0.001181
0.0009 ... ... 0.005 -0.001 0.004 2000 0.287 0.022 0.265 ... ... 0.001062
0.000737 ... ... 0.004 -0.001 0.003 2025 0.311 0.023 0.288 ... ... 0.000944
0.000558 ... ... 0.003 -0.001 0.002 2050 0.335 0.022 0.313 ... ... 0.000826
0.000538 ... ... 0.002 0 0.002 2075 0.360 0.023 0.337 ... ... 0.000822
0.000334 ... ... 0.002 -0.001 0.001 2100 0.384 0.023 0.361 ... ... 0.000708
0.000322 ... ... 0.001 0 0.001 2125 0.409 0.023 0.386 ... ... 0.000712
0.000312 ... ... 0.001 0 0.001 2150 0.434 0.023 0.411 ... ... 0.000716
0.000302 ... ... 0.001 0 0.001 2175 0.459 0.023 0.436 ... ... 0.00072
0.000182 ... ... 0.001 -0.001 0.001 2200 0.484 0.023 0.461 ... ... 0.000724
0.000177 ... ... 0.001 0 0.001 2225 0.509 0.023 0.486 ... ... 0.000728
0.000172 ... ... 0.001 0 0.001 2250 0.534 0.023 0.511 ... ... 0.000733
0.000167 ... ... 0.001 0 0.001 2275 0.559 0.023 0.536 ... ... 0.000737
0.000163 ... ... 0.001 0 0.001 2300 0.584 0.023 0.561 ... ... 0.000741
0.000159 ... ... 0.001 0 0.001 2325 0.609 0.023 0.586 ... ... 0.000745
0.000156 ... ... 0.001 0 0.001 2350 0.634 0.023 0.611 ... ... 0.000749
0.000152 ... ... 0.001 0 0.001 2375 0.659 0.023 0.636 ... ... 0.000753
0.000149 ... ... 0.001 0 0.001 2400 0.684 0.023 0.661 ... ... 0.000757
0.000146 ... ... 0.001 0 0.001 2425 0.709 0.023 0.686 ... ... 0.000761
0.000143 ... ... 0.001 0 0.001 2450 0.734 0.023 0.711 ... ... 0.000764
0.00014 ... ... 0.001 0 0.001 2475 0.759 0.023 0.736 ... ... 0.000768
0.000138 ... ... 0.001 0 0.001 2500 0.784 0.023 0.761 ... ... 0.000772
0.000135 ... ... 0.001 0 0.001 2525 0.809 0.023 0.786 ... ... 0.000776
0.000133 ... ... 0.001 0 0.001 2550 0.834 0.023 0.811 ... ... 0.00078
0.000131 ... ... 0.001 0 0.001 2575 0.859 0.023 0.836 ... ... 0.000784
0.000129 ... ... 0.001 0 0.001 2600 0.884 0.023 0.861 ... ... 0.000788
0.000127 ... ... 0.001 0 0.001 2625 0.909 0.023 0.886 ... ... 0.000791
0.000125 ... ... 0.001 0 0.001 2650 0.934 0.023 0.911 ... ... 0.000795
0.000123 ... ... 0.001 0 0.001 2675 0.959 0.023 0.936 ... ... 0.000799
0.000122 ... ... 0.001 0 0.001 2700 0.984 0.023 0.961 ... ... 0.000803
0.00012 ... ... 0.001 0 0.001 2725 1.009 0.023 0.986 ... ... 0.000806
0.000118 ... ... 0.001 0 0.001 2750 1.034 0.023 1.011 ... ... 0.00081
0.000117 ... ... 0.001 0 0.001 2775 1.059 0.023 1.036 ... ... 0.000814
0.000115 ... ... 0.001 0 0.001 2800 1.084 0.023 1.061 ... ... 0.000817
0.000114 ... ... 0.001 0 0.001 2825 1.109 0.023 1.086 ... ... 0.000821
0.000113 ... ... 0.001 0 0.001 2850 1.134 0.023 1.111 ... ... 0.000825
0.000111 ... ... 0.001 0 0.001 2875 1.159 0.023 1.136 ... ... 0.000828
0.00011 ... ... 0.001 0 0.001 2900 1.184 0.023 1.161 ... ... 0.000832
0.000109 ... ... 0.001 0 0.001 2925 1.209 0.023 1.186 ... ... 0.000835
0.000108 ... ... 0.001 0 0.001 2950 1.234 0.023 1.211 ... ... 0.000839
0.000107 ... ... 0.001 0 0.001 2975 1.259 0.023 1.236 ... ... 0.000843
0.000106 ... ... 0.001 0 0.001 3000 1.284 0.023 1.261 ... ... 0.000846
0.000105 ... ... 0.001 0 0.001 3025 1.309 0.023 1.286 ... ... 0.00085

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.