Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.000939 | ... | ... | 1.502 | 0 | 1.502 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.000064 |
0.000996 | ... | ... | 1.477 | 0 | 1.477 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.000067 |
0.001049 | ... | ... | 1.452 | 0 | 1.452 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.00007 |
0.001101 | ... | ... | 1.427 | 0 | 1.427 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.000073 |
0.00115 | ... | ... | 1.402 | 0 | 1.402 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.000076 |
0.001197 | ... | ... | 1.377 | 0 | 1.377 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.000079 |
0.001242 | ... | ... | 1.352 | 0 | 1.352 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.000082 |
0.001286 | ... | ... | 1.327 | 0 | 1.327 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.000085 |
0.001328 | ... | ... | 1.302 | 0 | 1.302 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.000088 |
0.001369 | ... | ... | 1.277 | 0 | 1.277 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.000091 |
0.001409 | ... | ... | 1.252 | 0 | 1.252 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.000094 |
0.001448 | ... | ... | 1.227 | 0 | 1.227 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.000098 |
0.001485 | ... | ... | 1.202 | 0 | 1.202 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.000101 |
0.001522 | ... | ... | 1.177 | 0 | 1.177 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.000105 |
0.001558 | ... | ... | 1.152 | 0 | 1.152 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.000108 |
0.001593 | ... | ... | 1.127 | 0 | 1.127 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.000112 |
0.001627 | ... | ... | 1.102 | 0 | 1.102 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.000116 |
0.00166 | ... | ... | 1.077 | 0 | 1.077 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.000119 |
0.001693 | ... | ... | 1.052 | 0 | 1.052 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.000123 |
0.001725 | ... | ... | 1.027 | 0 | 1.027 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.000127 |
0.001756 | ... | ... | 1.002 | 0 | 1.002 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.000132 |
0.001787 | ... | ... | 0.977 | 0 | 0.977 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.000136 |
0.001817 | ... | ... | 0.952 | 0 | 0.952 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.000141 |
0.001847 | ... | ... | 0.927 | 0 | 0.927 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.000145 |
0.001876 | ... | ... | 0.902 | 0 | 0.902 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.00015 |
0.001904 | ... | ... | 0.877 | 0 | 0.877 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.000155 |
0.001933 | ... | ... | 0.852 | 0 | 0.852 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.000161 |
0.00196 | ... | ... | 0.827 | 0 | 0.827 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.000166 |
0.001988 | ... | ... | 0.802 | 0 | 0.802 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.000172 |
0.002014 | ... | ... | 0.777 | 0 | 0.777 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.000178 |
0.002041 | ... | ... | 0.752 | 0 | 0.752 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.000184 |
0.002067 | ... | ... | 0.727 | 0 | 0.727 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.000191 |
0.002093 | ... | ... | 0.702 | 0 | 0.702 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.000198 |
0.002118 | ... | ... | 0.677 | 0 | 0.677 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.000205 |
0.002143 | ... | ... | 0.652 | 0 | 0.652 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.000213 |
0.002168 | ... | ... | 0.627 | 0 | 0.627 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.000221 |
0.002192 | ... | ... | 0.602 | 0 | 0.602 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.00023 |
0.002216 | ... | ... | 0.577 | 0 | 0.577 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.00024 |
0.00224 | ... | ... | 0.552 | 0 | 0.552 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.000403 |
0.002263 | ... | ... | 0.527 | 0 | 0.527 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.00042 |
0.002286 | ... | ... | 0.502 | 0 | 0.502 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.000438 |
0.002309 | ... | ... | 0.477 | 0 | 0.477 | 1325 | 0.002 | 0 | 0.002 | ... | ... | 0.000717 |
0.002332 | ... | ... | 0.452 | 0 | 0.452 | 1350 | 0.003 | 0 | 0.003 | ... | ... | 0.000958 |
0.002354 | ... | ... | 0.427 | 0 | 0.427 | 1375 | 0.004 | 0 | 0.004 | ... | ... | 0.001182 |
0.002376 | ... | ... | 0.402 | 0 | 0.402 | 1400 | 0.005 | 0 | 0.005 | ... | ... | 0.001397 |
0.002473 | ... | ... | 0.378 | 0 | 0.378 | 1425 | 0.006 | -0.001 | 0.007 | ... | ... | 0.001608 |
0.002647 | ... | ... | 0.355 | 0 | 0.355 | 1450 | 0.008 | 0 | 0.008 | ... | ... | 0.001943 |
0.002826 | ... | ... | 0.332 | 0 | 0.332 | 1475 | 0.011 | 0 | 0.011 | ... | ... | 0.002356 |
0.003075 | ... | ... | 0.310 | 0 | 0.310 | 1500 | 0.014 | 0 | 0.014 | ... | ... | 0.002727 |
0.003323 | ... | ... | 0.288 | 0 | 0.288 | 1525 | 0.017 | 0 | 0.017 | ... | ... | 0.003072 |
0.003667 | ... | ... | 0.268 | 0 | 0.268 | 1550 | 0.021 | 0 | 0.021 | ... | ... | 0.003456 |
0.003988 | ... | ... | 0.248 | 0 | 0.248 | 1575 | 0.026 | 0 | 0.026 | ... | ... | 0.003854 |
0.004322 | ... | ... | 0.229 | 0 | 0.229 | 1600 | 0.031 | -0.001 | 0.032 | ... | ... | 0.004213 |
0.004629 | ... | ... | 0.211 | -0.001 | 0.210 | 1625 | 0.038 | 0 | 0.038 | ... | ... | 0.004593 |
0.004949 | ... | ... | 0.193 | 0 | 0.193 | 1650 | 0.045 | 0 | 0.045 | ... | ... | 0.004922 |
0.00524 | ... | ... | 0.177 | 0 | 0.177 | 1675 | 0.053 | 0 | 0.053 | ... | ... | 0.005221 |
0.005487 | ... | ... | 0.162 | -0.001 | 0.161 | 1700 | 0.062 | 0 | 0.062 | ... | ... | 0.005481 |
0.005701 | ... | ... | 0.147 | 0 | 0.147 | 1725 | 0.072 | 0 | 0.072 | ... | ... | 0.005698 |
0.005866 | ... | ... | 0.134 | -0.001 | 0.133 | 1750 | 0.083 | 0 | 0.083 | ... | ... | 0.005867 |
0.005986 | ... | ... | 0.121 | 0 | 0.121 | 1775 | 0.094 | 0 | 0.094 | ... | ... | 0.005985 |
0.006056 | ... | ... | 0.109 | 0 | 0.109 | 1800 | 0.107 | 0 | 0.107 | ... | ... | 0.006056 |
0.006078 | ... | ... | 0.098 | -0.001 | 0.097 | 1825 | 0.120 | 0 | 0.120 | ... | ... | 0.006078 |
0.006052 | ... | ... | 0.087 | 0 | 0.087 | 1850 | 0.134 | 0 | 0.134 | ... | ... | 0.006053 |
0.005982 | ... | ... | 0.078 | 0 | 0.078 | 1875 | 0.149 | 0 | 0.149 | ... | ... | 0.005984 |
0.005867 | ... | ... | 0.069 | 0 | 0.069 | 1900 | 0.164 | 0 | 0.164 | ... | ... | 0.005871 |
0.005714 | ... | ... | 0.061 | 0 | 0.061 | 1925 | 0.181 | 0 | 0.181 | ... | ... | 0.005729 |
0.00553 | ... | ... | 0.054 | 0 | 0.054 | 1950 | 0.198 | 0 | 0.198 | ... | ... | 0.00555 |
0.005304 | ... | ... | 0.047 | 0 | 0.047 | 1975 | 0.216 | 0 | 0.216 | ... | ... | 0.005349 |
0.005056 | ... | ... | 0.041 | 0 | 0.041 | 2000 | 0.234 | -0.001 | 0.235 | ... | ... | 0.005113 |
0.004801 | ... | ... | 0.036 | 0 | 0.036 | 2025 | 0.254 | 0 | 0.254 | ... | ... | 0.004899 |
0.004551 | ... | ... | 0.032 | 0 | 0.032 | 2050 | 0.274 | 0 | 0.274 | ... | ... | 0.004665 |
0.004229 | ... | ... | 0.028 | -0.001 | 0.027 | 2075 | 0.294 | 0 | 0.294 | ... | ... | 0.00441 |
0.003976 | ... | ... | 0.024 | 0 | 0.024 | 2100 | 0.315 | 0 | 0.315 | ... | ... | 0.004178 |
0.003705 | ... | ... | 0.021 | 0 | 0.021 | 2125 | 0.337 | 0 | 0.337 | ... | ... | 0.003986 |
0.003413 | ... | ... | 0.018 | 0 | 0.018 | 2150 | 0.359 | 0 | 0.359 | ... | ... | 0.003789 |
0.003179 | ... | ... | 0.016 | 0 | 0.016 | 2175 | 0.381 | -0.001 | 0.382 | ... | ... | 0.003587 |
0.002935 | ... | ... | 0.014 | 0 | 0.014 | 2200 | 0.404 | 0 | 0.404 | ... | ... | 0.003446 |
0.002676 | ... | ... | 0.012 | 0 | 0.012 | 2225 | 0.427 | -0.001 | 0.428 | ... | ... | 0.003307 |
0.002399 | ... | ... | 0.010 | 0 | 0.010 | 2250 | 0.451 | 0 | 0.451 | ... | ... | 0.00324 |
0.002227 | ... | ... | 0.009 | 0 | 0.009 | 2275 | 0.475 | 0 | 0.475 | ... | ... | 0.003177 |
0.001913 | ... | ... | 0.008 | -0.001 | 0.007 | 2300 | 0.499 | 0 | 0.499 | ... | ... | 0.003118 |
0.001722 | ... | ... | 0.006 | 0 | 0.006 | 2325 | 0.523 | 0 | 0.523 | ... | ... | 0.003062 |
0.001522 | ... | ... | 0.005 | 0 | 0.005 | 2350 | 0.548 | 0 | 0.548 | ... | ... | 0.003078 |
0.001492 | ... | ... | 0.005 | 0 | 0.005 | 2375 | 0.573 | 0 | 0.573 | ... | ... | 0.003094 |
0.001284 | ... | ... | 0.004 | 0 | 0.004 | 2400 | 0.598 | 0 | 0.598 | ... | ... | 0.003109 |
0.001057 | ... | ... | 0.003 | 0 | 0.003 | 2425 | 0.623 | 0 | 0.623 | ... | ... | 0.003125 |
0.001037 | ... | ... | 0.003 | 0 | 0.003 | 2450 | 0.648 | 0 | 0.648 | ... | ... | 0.00314 |
0.000787 | ... | ... | 0.002 | 0 | 0.002 | 2475 | 0.673 | 0 | 0.673 | ... | ... | 0.003156 |
0.000773 | ... | ... | 0.002 | 0 | 0.002 | 2500 | 0.698 | 0 | 0.698 | ... | ... | 0.003171 |
0.000759 | ... | ... | 0.002 | 0 | 0.002 | 2525 | 0.723 | 0 | 0.723 | ... | ... | 0.003186 |
0.000468 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.748 | 0 | 0.748 | ... | ... | 0.003201 |
0.00046 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.773 | 0 | 0.773 | ... | ... | 0.003216 |
0.000452 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.798 | 0 | 0.798 | ... | ... | 0.00323 |
0.000445 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.823 | 0 | 0.823 | ... | ... | 0.003245 |
0.000438 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.848 | 0 | 0.848 | ... | ... | 0.00326 |
0.000431 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.873 | 0 | 0.873 | ... | ... | 0.003274 |
0.000259 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.898 | 0 | 0.898 | ... | ... | 0.003288 |
0.000255 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.923 | 0 | 0.923 | ... | ... | 0.003303 |
0.000251 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.948 | 0 | 0.948 | ... | ... | 0.003317 |
0.000248 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.973 | 0 | 0.973 | ... | ... | 0.003331 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.