DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.952
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vol High Low Prev Change Last Last Change Prev High Low Vol
0 ... ... 1.451 -0.002 1.449 500 0.001 0 0.001 ... ... 0
0 ... ... 1.426 -0.002 1.424 525 0.001 0 0.001 ... ... 0
0 ... ... 1.401 -0.002 1.399 550 0.001 0 0.001 ... ... 0
0 ... ... 1.376 -0.002 1.374 575 0.001 0 0.001 ... ... 0
0 ... ... 1.351 -0.002 1.349 600 0.001 0 0.001 ... ... 0
0 ... ... 1.326 -0.002 1.324 625 0.001 0 0.001 ... ... 0
0 ... ... 1.301 -0.002 1.299 650 0.001 0 0.001 ... ... 0
0 ... ... 1.276 -0.002 1.274 675 0.001 0 0.001 ... ... 0
0 ... ... 1.251 -0.002 1.249 700 0.001 0 0.001 ... ... 0
0 ... ... 1.226 -0.002 1.224 725 0.001 0 0.001 ... ... 0
0 ... ... 1.201 -0.002 1.199 750 0.001 0 0.001 ... ... 0
0 ... ... 1.176 -0.002 1.174 775 0.001 0 0.001 ... ... 0
0 ... ... 1.151 -0.002 1.149 800 0.001 0 0.001 ... ... 0
0 ... ... 1.126 -0.002 1.124 825 0.001 0 0.001 ... ... 0
0 ... ... 1.101 -0.002 1.099 850 0.001 0 0.001 ... ... 0
0 ... ... 1.076 -0.002 1.074 875 0.001 0 0.001 ... ... 0
0 ... ... 1.051 -0.002 1.049 900 0.001 0 0.001 ... ... 0
0 ... ... 1.026 -0.002 1.024 925 0.001 0 0.001 ... ... 0
0 ... ... 1.001 -0.002 0.999 950 0.001 0 0.001 ... ... 0
0 ... ... 0.976 -0.002 0.974 975 0.001 0 0.001 ... ... 0
0 ... ... 0.951 -0.002 0.949 1000 0.001 0 0.001 ... ... 0
0 ... ... 0.926 -0.002 0.924 1025 0.001 0 0.001 ... ... 0
0 ... ... 0.901 -0.002 0.899 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.876 -0.002 0.874 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.851 -0.002 0.849 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.826 -0.002 0.824 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.801 -0.002 0.799 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.776 -0.002 0.774 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.751 -0.002 0.749 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.726 -0.002 0.724 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.701 -0.002 0.699 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.676 -0.002 0.674 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.651 -0.002 0.649 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.626 -0.002 0.624 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.601 -0.002 0.599 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.576 -0.002 0.574 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.551 -0.002 0.549 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.526 -0.002 0.524 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.501 -0.002 0.499 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.476 -0.002 0.474 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.451 -0.002 0.449 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.426 -0.002 0.424 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.401 -0.002 0.399 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.376 -0.002 0.374 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.351 -0.002 0.349 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.326 -0.002 0.324 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.301 -0.002 0.299 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.276 -0.002 0.274 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.251 -0.002 0.249 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.226 -0.002 0.224 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.201 -0.002 0.199 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.177 -0.002 0.175 1775 0.002 0 0.002 ... ... 0
0 ... ... 0.153 -0.002 0.151 1800 0.003 0 0.003 ... ... 0
20 ... ... 0.131 -0.002 0.129 1825 0.005 0 0.005 ... ... 0
0 ... ... 0.110 -0.002 0.108 1850 0.009 0 0.009 ... ... 10
0 ... ... 0.091 -0.002 0.089 1875 0.015 0 0.015 ... ... 0
0 ... ... 0.073 -0.002 0.071 1900 0.022 0 0.022 ... ... 152
0 ... ... 0.057 -0.002 0.055 1925 0.031 0 0.031 ... ... 25
152 ... ... 0.043 -0.001 0.042 1950 0.043 0.001 0.042 ... ... 0
45 ... ... 0.031 -0.001 0.030 1975 0.056 0.001 0.055 ... ... 0
0 ... ... 0.022 -0.001 0.021 2000 0.072 0.001 0.071 ... ... 0
0 ... ... 0.016 -0.001 0.015 2025 0.090 0.001 0.089 ... ... 0
0 ... ... 0.011 -0.001 0.010 2050 0.111 0.002 0.109 ... ... 0
0 ... ... 0.007 0 0.007 2075 0.132 0.001 0.131 ... ... 0
0 ... ... 0.005 0 0.005 2100 0.155 0.002 0.153 ... ... 0
0 ... ... 0.003 0 0.003 2125 0.178 0.001 0.177 ... ... 0
0 ... ... 0.002 0 0.002 2150 0.202 0.001 0.201 ... ... 0
0 ... ... 0.001 0 0.001 2175 0.227 0.002 0.225 ... ... 0
0 ... ... 0.001 0 0.001 2200 0.251 0.002 0.249 ... ... 0
0 ... ... 0.001 0 0.001 2225 0.276 0.002 0.274 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.301 0.002 0.299 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.326 0.002 0.324 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.351 0.002 0.349 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.376 0.002 0.374 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.401 0.002 0.399 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.426 0.002 0.424 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.451 0.002 0.449 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.476 0.002 0.474 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.501 0.002 0.499 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.526 0.002 0.524 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.551 0.002 0.549 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.576 0.002 0.574 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.601 0.002 0.599 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.626 0.002 0.624 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.651 0.002 0.649 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.676 0.002 0.674 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.701 0.002 0.699 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.726 0.002 0.724 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.751 0.002 0.749 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.776 0.002 0.774 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.801 0.002 0.799 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.826 0.002 0.824 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.851 0.002 0.849 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.876 0.002 0.874 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.901 0.002 0.899 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.926 0.002 0.924 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.951 0.002 0.949 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.976 0.002 0.974 ... ... 0
0 ... ... 0.001 0 0.001 2950 1.001 0.002 0.999 ... ... 0
0 ... ... 0.001 0 0.001 2975 1.026 0.002 1.024 ... ... 0
0 ... ... 0.001 0 0.001 3000 1.051 0.002 1.049 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.