Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.009552 | ... | ... | 1.558 | -0.001 | 1.557 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.003288 |
0.010338 | ... | ... | 1.533 | -0.001 | 1.532 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.003583 |
0.011147 | ... | ... | 1.508 | -0.001 | 1.507 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.003892 |
0.01198 | ... | ... | 1.483 | -0.001 | 1.482 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.004217 |
0.012839 | ... | ... | 1.458 | -0.001 | 1.457 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.004559 |
0.013727 | ... | ... | 1.433 | -0.001 | 1.432 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.004918 |
0.014645 | ... | ... | 1.408 | -0.001 | 1.407 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.005296 |
0.015594 | ... | ... | 1.383 | -0.001 | 1.382 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.005694 |
0.016577 | ... | ... | 1.358 | -0.001 | 1.357 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.006114 |
0.017597 | ... | ... | 1.333 | -0.001 | 1.332 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.006559 |
0.018654 | ... | ... | 1.308 | -0.001 | 1.307 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.007028 |
0.019752 | ... | ... | 1.283 | -0.001 | 1.282 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.007525 |
0.020894 | ... | ... | 1.258 | -0.001 | 1.257 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.008052 |
0.022081 | ... | ... | 1.233 | -0.001 | 1.232 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.00861 |
0.023318 | ... | ... | 1.208 | -0.001 | 1.207 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.009203 |
0.024607 | ... | ... | 1.183 | -0.001 | 1.182 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.009833 |
0.025951 | ... | ... | 1.158 | -0.001 | 1.157 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.010503 |
0.027356 | ... | ... | 1.133 | -0.001 | 1.132 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.011217 |
0.028824 | ... | ... | 1.108 | -0.001 | 1.107 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.011979 |
0.03036 | ... | ... | 1.083 | -0.001 | 1.082 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.012793 |
0.031969 | ... | ... | 1.058 | -0.001 | 1.057 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.013662 |
0.033657 | ... | ... | 1.033 | -0.001 | 1.032 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.014594 |
0.035429 | ... | ... | 1.008 | -0.001 | 1.007 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.015592 |
0.037292 | ... | ... | 0.983 | -0.001 | 0.982 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.016665 |
0.039253 | ... | ... | 0.958 | -0.001 | 0.957 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.017819 |
0.041321 | ... | ... | 0.933 | -0.001 | 0.932 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.019061 |
0.043503 | ... | ... | 0.908 | -0.001 | 0.907 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.020403 |
0.04581 | ... | ... | 0.883 | -0.001 | 0.882 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.021853 |
0.048253 | ... | ... | 0.858 | -0.001 | 0.857 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.023425 |
0.050844 | ... | ... | 0.833 | -0.001 | 0.832 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.025129 |
0.053596 | ... | ... | 0.808 | -0.001 | 0.807 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.026984 |
0.056526 | ... | ... | 0.783 | -0.001 | 0.782 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.029007 |
0.05965 | ... | ... | 0.758 | -0.001 | 0.757 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.031219 |
0.062989 | ... | ... | 0.733 | -0.001 | 0.732 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.033641 |
0.066567 | ... | ... | 0.708 | -0.001 | 0.707 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.036304 |
0.070408 | ... | ... | 0.683 | -0.001 | 0.682 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.03924 |
0.074543 | ... | ... | 0.658 | -0.001 | 0.657 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.042486 |
0.079007 | ... | ... | 0.633 | -0.001 | 0.632 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.046086 |
0.083841 | ... | ... | 0.608 | -0.001 | 0.607 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.050096 |
0.089093 | ... | ... | 0.583 | -0.001 | 0.582 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.054581 |
0.094817 | ... | ... | 0.558 | -0.001 | 0.557 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.059615 |
0.101082 | ... | ... | 0.533 | -0.001 | 0.532 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.065298 |
0.107967 | ... | ... | 0.508 | -0.001 | 0.507 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.071746 |
0.115568 | ... | ... | 0.483 | -0.001 | 0.482 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.079095 |
0.124005 | ... | ... | 0.458 | -0.001 | 0.457 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.087532 |
0.13342 | ... | ... | 0.433 | -0.001 | 0.432 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 0.097293 |
0.143996 | ... | ... | 0.408 | -0.001 | 0.407 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 0.108654 |
0.155959 | ... | ... | 0.383 | -0.001 | 0.382 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 0.12201 |
0.169601 | ... | ... | 0.358 | -0.001 | 0.357 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 0.137853 |
0.185302 | ... | ... | 0.333 | -0.001 | 0.332 | 1550 | 0.001 | 0 | 0.001 | ... | ... | 0.156875 |
0.203564 | ... | ... | 0.308 | -0.001 | 0.307 | 1575 | 0.001 | 0 | 0.001 | ... | ... | 0.179981 |
0.225068 | ... | ... | 0.283 | -0.001 | 0.282 | 1600 | 0.001 | 0 | 0.001 | ... | ... | 0.20851 |
0.250762 | ... | ... | 0.258 | -0.001 | 0.257 | 1625 | 0.001 | 0 | 0.001 | ... | ... | 0.2443 |
0.281998 | ... | ... | 0.233 | -0.001 | 0.232 | 1650 | 0.001 | 0 | 0.001 | ... | ... | 0.290206 |
0.320785 | ... | ... | 0.208 | -0.001 | 0.207 | 1675 | 0.001 | 0 | 0.001 | ... | ... | 0.350549 |
0.370234 | ... | ... | 0.183 | -0.001 | 0.182 | 1700 | 0.001 | 0 | 0.001 | ... | ... | 0.432401 |
0.435439 | ... | ... | 0.158 | -0.001 | 0.157 | 1725 | 0.001 | 0 | 0.001 | ... | ... | 0.547943 |
0.525354 | ... | ... | 0.133 | -0.001 | 0.132 | 1750 | 0.001 | 0 | 0.001 | ... | ... | 0.719798 |
0.657298 | ... | ... | 0.108 | -0.001 | 0.107 | 1775 | 0.001 | 0 | 0.001 | ... | ... | 0.994459 |
0.869711 | ... | ... | 0.083 | -0.001 | 0.082 | 1800 | 0.001 | 0 | 0.001 | ... | ... | 1.482668 |
1.268476 | ... | ... | 0.058 | -0.001 | 0.057 | 1825 | 0.001 | 0 | 0.001 | ... | ... | 2.513822 |
6.767463 | ... | ... | 0.033 | 0 | 0.033 | 1850 | 0.001 | 0.001 | 0.001 | ... | ... | 6.68305 |
18.519636 | ... | ... | 0.013 | -0.001 | 0.012 | 1875 | 0.005 | 0 | 0.005 | ... | ... | 18.550474 |
13.406085 | ... | ... | 0.002 | 0 | 0.002 | 1900 | 0.020 | 0.001 | 0.019 | ... | ... | 13.388211 |
4.835615 | ... | ... | 0.001 | 0.001 | 0.001 | 1925 | 0.044 | 0.002 | 0.042 | ... | ... | 4.937582 |
2.096887 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.068 | 0.001 | 0.067 | ... | ... | 1.136127 |
1.356914 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.093 | 0.001 | 0.092 | ... | ... | 0.841411 |
0.970703 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.118 | 0.001 | 0.117 | ... | ... | 0.671586 |
0.739471 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.143 | 0.001 | 0.142 | ... | ... | 0.56115 |
0.588212 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.168 | 0.001 | 0.167 | ... | ... | 0.483589 |
0.482903 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.193 | 0.001 | 0.192 | ... | ... | 0.426129 |
0.406112 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.218 | 0.001 | 0.217 | ... | ... | 0.381854 |
0.348088 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.243 | 0.001 | 0.242 | ... | ... | 0.346695 |
0.302965 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.268 | 0.001 | 0.267 | ... | ... | 0.318099 |
0.267058 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.293 | 0.001 | 0.292 | ... | ... | 0.294387 |
0.237938 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.318 | 0.001 | 0.317 | ... | ... | 0.274408 |
0.213919 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.343 | 0.001 | 0.342 | ... | ... | 0.257345 |
0.193833 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.368 | 0.001 | 0.367 | ... | ... | 0.242603 |
0.176845 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.393 | 0.001 | 0.392 | ... | ... | 0.229741 |
0.162295 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.418 | 0.001 | 0.417 | ... | ... | 0.21842 |
0.149746 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.443 | 0.001 | 0.442 | ... | ... | 0.20838 |
0.138818 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.468 | 0.001 | 0.467 | ... | ... | 0.199415 |
0.12923 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.493 | 0.001 | 0.492 | ... | ... | 0.191362 |
0.120767 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.518 | 0.001 | 0.517 | ... | ... | 0.184089 |
0.113247 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.543 | 0.001 | 0.542 | ... | ... | 0.177488 |
0.106532 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.568 | 0.001 | 0.567 | ... | ... | 0.17147 |
0.100505 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.593 | 0.001 | 0.592 | ... | ... | 0.165962 |
0.09507 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.618 | 0.001 | 0.617 | ... | ... | 0.160902 |
0.09014 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.643 | 0.001 | 0.642 | ... | ... | 0.156237 |
0.085663 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.668 | 0.001 | 0.667 | ... | ... | 0.151923 |
0.081581 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 0.693 | 0.001 | 0.692 | ... | ... | 0.147922 |
0.077844 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 0.718 | 0.001 | 0.717 | ... | ... | 0.144202 |
0.074405 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 0.743 | 0.001 | 0.742 | ... | ... | 0.140734 |
0.071238 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 0.768 | 0.001 | 0.767 | ... | ... | 0.137494 |
0.068315 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 0.793 | 0.001 | 0.792 | ... | ... | 0.134459 |
0.06561 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 0.818 | 0.001 | 0.817 | ... | ... | 0.13161 |
0.063099 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 0.843 | 0.001 | 0.842 | ... | ... | 0.128933 |
0.060761 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 0.868 | 0.001 | 0.867 | ... | ... | 0.12641 |
0.058581 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 0.893 | 0.001 | 0.892 | ... | ... | 0.124031 |
0.056545 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 0.918 | 0.001 | 0.917 | ... | ... | 0.121782 |
0.05464 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 0.943 | 0.001 | 0.942 | ... | ... | 0.119654 |
0.052854 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 0.968 | 0.001 | 0.967 | ... | ... | 0.117638 |
0.051173 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 0.993 | 0.001 | 0.992 | ... | ... | 0.115724 |
0.049593 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.018 | 0.001 | 1.017 | ... | ... | 0.113905 |
0.048105 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.043 | 0.001 | 1.042 | ... | ... | 0.112174 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.