DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.950
Expiration Date: 07/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.982319 ... ... 1.472 -0.021 1.451 500 ... ... 0.001 ... 0.004 -0.001543
0.981944 ... ... 1.447 -0.021 1.426 525 ... ... 0.001 ... 0.004 -0.001602
0.981573 ... ... 1.422 -0.021 1.401 550 ... ... 0.001 ... 0.004 -0.001662
0.981208 ... ... 1.397 -0.021 1.376 575 ... ... 0.001 ... 0.004 -0.001723
0.980847 ... ... 1.372 -0.021 1.351 600 ... ... 0.001 ... 0.004 -0.001786
0.980489 ... ... 1.347 -0.021 1.326 625 ... ... 0.001 ... 0.004 -0.00185
0.980134 ... ... 1.322 -0.021 1.301 650 ... ... 0.001 ... 0.004 -0.001915
0.979783 ... ... 1.297 -0.021 1.276 675 ... ... 0.001 ... 0.004 -0.001982
0.979433 ... ... 1.272 -0.021 1.251 700 ... ... 0.001 ... 0.004 -0.002051
0.979086 ... ... 1.247 -0.021 1.226 725 ... ... 0.001 ... 0.004 -0.002122
0.97874 ... ... 1.222 -0.021 1.201 750 ... ... 0.001 ... 0.004 -0.002194
0.978395 ... ... 1.197 -0.021 1.176 775 ... ... 0.001 ... 0.004 -0.002269
0.978052 ... ... 1.172 -0.021 1.151 800 ... ... 0.001 ... 0.004 -0.002347
0.977708 ... ... 1.147 -0.021 1.126 825 ... ... 0.001 ... 0.004 -0.002426
0.977365 ... ... 1.122 -0.021 1.101 850 ... ... 0.001 ... 0.004 -0.002509
0.977022 ... ... 1.097 -0.021 1.076 875 ... ... 0.001 ... 0.004 -0.002594
0.976679 ... ... 1.072 -0.021 1.051 900 ... ... 0.001 ... 0.004 -0.002683
0.976334 ... ... 1.047 -0.021 1.026 925 ... ... 0.001 ... 0.004 -0.002775
0.975988 ... ... 1.022 -0.021 1.001 950 ... ... 0.001 ... 0.004 -0.00287
0.97564 ... ... 0.997 -0.021 0.976 975 ... ... 0.001 ... 0.004 -0.002969
0.97529 ... ... 0.972 -0.021 0.951 1000 ... ... 0.001 ... 0.004 -0.003073
0.974938 ... ... 0.947 -0.021 0.926 1025 ... ... 0.001 ... 0.004 -0.00318
0.974582 ... ... 0.922 -0.021 0.901 1050 ... ... 0.001 ... 0.004 -0.003293
0.974223 ... ... 0.897 -0.021 0.876 1075 ... ... 0.001 ... 0.004 -0.003411
0.973859 ... ... 0.872 -0.021 0.851 1100 ... ... 0.001 ... 0.004 -0.003534
0.97349 ... ... 0.847 -0.021 0.826 1125 ... ... 0.001 ... 0.004 -0.003664
0.973116 ... ... 0.822 -0.021 0.801 1150 ... ... 0.001 ... 0.004 -0.0038
0.972735 ... ... 0.797 -0.021 0.776 1175 ... ... 0.001 ... 0.004 -0.003943
0.972347 ... ... 0.772 -0.021 0.751 1200 ... ... 0.001 ... 0.004 -0.004095
0.97195 ... ... 0.747 -0.021 0.726 1225 ... ... 0.001 ... 0.004 -0.004254
0.971545 ... ... 0.722 -0.021 0.701 1250 ... ... 0.001 ... 0.004 -0.004424
0.971128 ... ... 0.697 -0.021 0.676 1275 ... ... 0.001 ... 0.004 -0.004604
0.9707 ... ... 0.672 -0.021 0.651 1300 ... ... 0.001 ... 0.004 -0.004796
0.970258 ... ... 0.647 -0.021 0.626 1325 ... ... 0.001 ... 0.004 -0.005001
0.9698 ... ... 0.622 -0.021 0.601 1350 ... ... 0.001 ... 0.004 -0.00522
0.969324 ... ... 0.597 -0.021 0.576 1375 ... ... 0.001 ... 0.004 -0.005455
0.968829 ... ... 0.572 -0.021 0.551 1400 ... ... 0.001 ... 0.004 -0.005708
0.96831 ... ... 0.547 -0.021 0.526 1425 ... ... 0.001 ... 0.004 -0.005981
0.967764 ... ... 0.522 -0.021 0.501 1450 ... ... 0.001 ... 0.004 -0.006278
0.967187 ... ... 0.497 -0.021 0.476 1475 ... ... 0.001 ... 0.004 -0.006601
0.966574 ... ... 0.472 -0.021 0.451 1500 ... ... 0.001 ... 0.004 -0.006955
0.965918 ... ... 0.447 -0.021 0.426 1525 ... ... 0.001 ... 0.004 -0.007345
0.965212 ... ... 0.422 -0.021 0.401 1550 ... ... 0.001 ... 0.004 -0.007776
0.964445 ... ... 0.397 -0.021 0.376 1575 ... ... 0.001 ... 0.004 -0.008255
0.963606 ... ... 0.372 -0.021 0.351 1600 ... ... 0.001 ... 0.004 -0.008793
0.962679 ... ... 0.347 -0.021 0.326 1625 ... ... 0.001 ... 0.004 -0.009401
0.961643 ... ... 0.322 -0.021 0.301 1650 ... ... 0.001 ... 0.004 -0.010095
0.960469 ... ... 0.297 -0.021 0.276 1675 ... ... 0.001 ... 0.004 -0.010896
0.95912 ... ... 0.272 -0.021 0.251 1700 ... ... 0.001 ... 0.004 -0.011832
0.957542 ... ... 0.247 -0.021 0.226 1725 ... ... 0.001 ... 0.005 -0.012943
0.955656 ... ... 0.222 -0.021 0.201 1750 ... ... 0.001 ... 0.005 -0.024056
0.939195 ... ... 0.198 -0.021 0.177 1775 ... ... 0.002 ... 0.006 -0.043775
0.920931 ... ... 0.175 -0.022 0.153 1800 ... ... 0.003 ... 0.007 -0.064307
0.877369 0.130 0.130 0.131 ... ... 1825 ... ... 0.005 0.005 0.005 -0.100016
0.824269 0.102 0.088 0.110 ... ... 1850 ... ... 0.009 0.012 0.007 -0.158176
0.756122 0.083 0.070 0.091 ... ... 1875 ... ... 0.015 0.021 0.011 -0.230734
0.682 0.066 0.050 0.073 ... ... 1900 ... ... 0.022 0.032 0.017 -0.308128
0.598324 0.050 0.038 0.057 ... ... 1925 ... ... 0.031 0.044 0.026 -0.394626
0.508553 0.040 0.028 0.043 ... ... 1950 ... ... 0.042 0.059 0.038 -0.486759
0.415718 0.029 0.021 0.031 ... ... 1975 ... ... 0.055 0.076 0.052 -0.581548
0.327562 0.020 0.016 0.022 ... ... 2000 ... ... 0.071 0.095 0.079 -0.67111
0.254439 0.013 0.012 0.016 ... ... 2025 ... ... 0.089 0.116 0.098 -0.751918
0.189739 0.008 0.008 0.011 ... ... 2050 ... ... 0.109 0.138 0.119 -0.818989
0.133228 0.005 0.005 0.007 ... ... 2075 ... ... 0.131 0.161 0.140 -0.86606
0.098558 ... 0.007 0.005 ... ... 2100 0.153 0.015 0.138 ... ... -0.912997
0.064623 ... 0.007 0.003 ... ... 2125 0.177 0.017 0.160 ... ... -0.932399
0.04492 ... 0.006 0.002 ... ... 2150 0.201 0.018 0.183 ... ... -0.950312
0.025094 ... 0.006 0.001 ... ... 2175 0.225 0.019 0.206 ... ... -0.96789
0.023349 ... 0.005 0.001 ... ... 2200 0.249 0.019 0.230 ... ... -0.987475
0.021877 ... 0.005 0.001 ... ... 2225 0.274 0.020 0.254 ... ... -0.985158
0.012063 ... 0.005 0.001 ... ... 2250 0.299 0.020 0.279 ... ... -0.98331
0.011401 ... 0.005 0.001 ... ... 2275 0.324 0.021 0.303 ... ... -0.981782
0.01082 ... 0.005 0.001 ... ... 2300 0.349 0.021 0.328 ... ... -0.980484
0.010309 ... 0.004 0.001 ... ... 2325 0.374 0.021 0.353 ... ... -0.979363
0.009855 ... 0.004 0.001 ... ... 2350 0.399 0.021 0.378 ... ... -0.978376
0.009448 ... 0.004 0.001 ... ... 2375 0.424 0.021 0.403 ... ... -0.977497
0.009082 ... 0.004 0.001 ... ... 2400 0.449 0.021 0.428 ... ... -0.976706
0.008749 ... 0.004 0.001 ... ... 2425 0.474 0.021 0.453 ... ... -0.975986
0.008447 ... 0.004 0.001 ... ... 2450 0.499 0.021 0.478 ... ... -0.975325
0.00817 ... 0.004 0.001 ... ... 2475 0.524 0.021 0.503 ... ... -0.974715
0.007915 ... 0.004 0.001 ... ... 2500 0.549 0.021 0.528 ... ... -0.974148
0.007681 ... 0.004 0.001 ... ... 2525 0.574 0.021 0.553 ... ... -0.973618
0.007464 ... 0.004 0.001 ... ... 2550 0.599 0.021 0.578 ... ... -0.97312
0.007262 ... 0.004 0.001 ... ... 2575 0.624 0.021 0.603 ... ... -0.97265
0.007074 ... 0.004 0.001 ... ... 2600 0.649 0.021 0.628 ... ... -0.972204
0.006899 ... 0.004 0.001 ... ... 2625 0.674 0.021 0.653 ... ... -0.97178
0.006735 ... 0.004 0.001 ... ... 2650 0.699 0.021 0.678 ... ... -0.971374
0.006582 ... 0.004 0.001 ... ... 2675 0.724 0.021 0.703 ... ... -0.970986
0.006437 ... 0.004 0.001 ... ... 2700 0.749 0.021 0.728 ... ... -0.970614
0.0063 ... 0.004 0.001 ... ... 2725 0.774 0.021 0.753 ... ... -0.970255
0.006172 ... 0.004 0.001 ... ... 2750 0.799 0.021 0.778 ... ... -0.969908
0.006051 ... 0.004 0.001 ... ... 2775 0.824 0.021 0.803 ... ... -0.969573
0.005936 ... 0.004 0.001 ... ... 2800 0.849 0.021 0.828 ... ... -0.969249
0.005826 ... 0.004 0.001 ... ... 2825 0.874 0.021 0.853 ... ... -0.968933
0.005722 ... 0.004 0.001 ... ... 2850 0.899 0.021 0.878 ... ... -0.968627
0.005624 ... 0.004 0.001 ... ... 2875 0.924 0.021 0.903 ... ... -0.968328
0.00553 ... 0.004 0.001 ... ... 2900 0.949 0.021 0.928 ... ... -0.968037
0.00544 ... 0.004 0.001 ... ... 2925 0.974 0.021 0.953 ... ... -0.967752
0.005354 ... 0.004 0.001 ... ... 2950 0.999 0.021 0.978 ... ... -0.967474
0.005272 ... 0.004 0.001 ... ... 2975 1.024 0.021 1.003 ... ... -0.967201
0.005194 ... 0.004 0.001 ... ... 3000 1.049 0.021 1.028 ... ... -0.966935

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.