Markets - Livestock

Underlying Price: 1.610
Expiration Date: 04/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Theta High Low Prev Change Last Last Change Prev High Low Theta
-0.003311 ... ... 1.266 -0.001 1.265 350 0.001 0 0.001 ... ... -0.000478
-0.003306 ... ... 1.241 -0.001 1.240 375 0.001 0 0.001 ... ... -0.000477
-0.0033 ... ... 1.216 -0.001 1.215 400 0.001 0 0.001 ... ... -0.000477
-0.003292 ... ... 1.191 -0.001 1.190 425 0.001 0 0.001 ... ... -0.000476
-0.003282 ... ... 1.166 -0.001 1.165 450 0.001 0 0.001 ... ... -0.000475
-0.003271 ... ... 1.141 -0.001 1.140 475 0.001 0 0.001 ... ... -0.000474
-0.003259 ... ... 1.116 -0.001 1.115 500 0.001 0 0.001 ... ... -0.000473
-0.003245 ... ... 1.091 -0.001 1.090 525 0.001 0 0.001 ... ... -0.000472
-0.00323 ... ... 1.066 -0.001 1.065 550 0.001 0 0.001 ... ... -0.000471
-0.003215 ... ... 1.041 -0.001 1.040 575 0.001 0 0.001 ... ... -0.000469
-0.003198 ... ... 1.016 -0.001 1.015 600 0.001 0 0.001 ... ... -0.000468
-0.00318 ... ... 0.991 -0.001 0.990 625 0.001 0 0.001 ... ... -0.000467
-0.003162 ... ... 0.966 -0.001 0.965 650 0.001 0 0.001 ... ... -0.000465
-0.003143 ... ... 0.941 -0.001 0.940 675 0.001 0 0.001 ... ... -0.000463
-0.003123 ... ... 0.916 -0.001 0.915 700 0.001 0 0.001 ... ... -0.000462
-0.003102 ... ... 0.891 -0.001 0.890 725 0.001 0 0.001 ... ... -0.00046
-0.00308 ... ... 0.866 -0.001 0.865 750 0.001 0 0.001 ... ... -0.000458
-0.003058 ... ... 0.841 -0.001 0.840 775 0.001 0 0.001 ... ... -0.000456
-0.003035 ... ... 0.816 -0.001 0.815 800 0.001 0 0.001 ... ... -0.000454
-0.003011 ... ... 0.791 -0.001 0.790 825 0.001 0 0.001 ... ... -0.000452
-0.002986 ... ... 0.766 -0.001 0.765 850 0.001 0 0.001 ... ... -0.00045
-0.002961 ... ... 0.741 -0.001 0.740 875 0.001 0 0.001 ... ... -0.000447
-0.002935 ... ... 0.716 -0.001 0.715 900 0.001 0 0.001 ... ... -0.000445
-0.002907 ... ... 0.691 -0.001 0.690 925 0.001 0 0.001 ... ... -0.000442
-0.002879 ... ... 0.666 -0.001 0.665 950 0.001 0 0.001 ... ... -0.00044
-0.00285 ... ... 0.641 -0.001 0.640 975 0.001 0 0.001 ... ... -0.000437
-0.002821 ... ... 0.616 -0.001 0.615 1000 0.001 0 0.001 ... ... -0.000434
-0.00279 ... ... 0.591 -0.001 0.590 1025 0.001 0 0.001 ... ... -0.000431
-0.002757 ... ... 0.566 -0.001 0.565 1050 0.001 0 0.001 ... ... -0.000428
-0.002724 ... ... 0.541 -0.001 0.540 1075 0.001 0 0.001 ... ... -0.000425
-0.00269 ... ... 0.516 -0.001 0.515 1100 0.001 0 0.001 ... ... -0.000421
-0.002654 ... ... 0.491 -0.001 0.490 1125 0.001 0 0.001 ... ... -0.000418
-0.002616 ... ... 0.466 -0.001 0.465 1150 0.001 0 0.001 ... ... -0.000414
-0.002577 ... ... 0.441 -0.001 0.440 1175 0.001 0 0.001 ... ... -0.00041
-0.002536 ... ... 0.416 -0.001 0.415 1200 0.001 0 0.001 ... ... -0.000406
-0.002494 ... ... 0.391 -0.001 0.390 1225 0.001 0 0.001 ... ... -0.000401
-0.002449 ... ... 0.366 -0.001 0.365 1250 0.001 0 0.001 ... ... -0.000396
-0.002401 ... ... 0.341 -0.001 0.340 1275 0.001 0 0.001 ... ... -0.000391
-0.00235 ... ... 0.316 -0.001 0.315 1300 0.001 0 0.001 ... ... -0.000385
-0.002297 ... ... 0.291 -0.001 0.290 1325 0.001 0 0.001 ... ... -0.000379
-0.002239 ... ... 0.266 -0.001 0.265 1350 0.001 0 0.001 ... ... -0.000373
-0.002176 ... ... 0.241 -0.001 0.240 1375 0.001 0 0.001 ... ... -0.000366
-0.002109 ... ... 0.216 -0.001 0.215 1400 0.001 0 0.001 ... ... -0.000358
-0.002034 ... ... 0.191 -0.001 0.190 1425 0.001 0 0.001 ... ... -0.000349
-0.001951 ... ... 0.166 -0.001 0.165 1450 0.001 0 0.001 ... ... -0.000339
-0.001856 ... ... 0.141 -0.001 0.140 1475 0.001 0 0.001 ... ... -0.000327
-0.001747 ... ... 0.116 -0.001 0.115 1500 0.001 0 0.001 ... ... -0.000313
-0.001616 ... ... 0.091 -0.001 0.090 1525 0.001 0 0.001 ... ... -0.000296
-0.001451 ... ... 0.066 -0.001 0.065 1550 0.001 0 0.001 ... ... -0.000273
-0.001223 ... ... 0.041 -0.001 0.040 1575 0.001 0 0.001 ... ... -0.00024
-0.000947 ... ... 0.017 -0.001 0.016 1600 0.001 0 0.001 ... ... -0.000274
-0.000311 ... ... 0.001 0 0.001 1625 0.011 0.001 0.010 ... ... 0.000002
-0.000248 ... ... 0.001 0 0.001 1650 0.035 0.001 0.034 ... ... 0.000006
-0.000278 ... ... 0.001 0 0.001 1675 0.060 0.001 0.059 ... ... 0.000009
-0.0003 ... ... 0.001 0 0.001 1700 0.085 0.001 0.084 ... ... 0.000013
-0.000316 ... ... 0.001 0 0.001 1725 0.110 0.001 0.109 ... ... 0.000017
-0.00033 ... ... 0.001 0 0.001 1750 0.135 0.001 0.134 ... ... 0.00002
-0.000341 ... ... 0.001 0 0.001 1775 0.160 0.001 0.159 ... ... 0.000024
-0.000351 ... ... 0.001 0 0.001 1800 0.185 0.001 0.184 ... ... 0.000028
-0.000359 ... ... 0.001 0 0.001 1825 0.210 0.001 0.209 ... ... 0.000031
-0.000367 ... ... 0.001 0 0.001 1850 0.235 0.001 0.234 ... ... 0.000035
-0.000374 ... ... 0.001 0 0.001 1875 0.260 0.001 0.259 ... ... 0.000039
-0.000381 ... ... 0.001 0 0.001 1900 0.285 0.001 0.284 ... ... 0.000042
-0.000387 ... ... 0.001 0 0.001 1925 0.310 0.001 0.309 ... ... 0.000046
-0.000392 ... ... 0.001 0 0.001 1950 0.335 0.001 0.334 ... ... 0.00005
-0.000397 ... ... 0.001 0 0.001 1975 0.360 0.001 0.359 ... ... 0.000053
-0.000402 ... ... 0.001 0 0.001 2000 0.385 0.001 0.384 ... ... 0.000057
-0.000407 ... ... 0.001 0 0.001 2025 0.410 0.001 0.409 ... ... 0.000061
-0.000411 ... ... 0.001 0 0.001 2050 0.435 0.001 0.434 ... ... 0.000064
-0.000415 ... ... 0.001 0 0.001 2075 0.460 0.001 0.459 ... ... 0.000068
-0.000419 ... ... 0.001 0 0.001 2100 0.485 0.001 0.484 ... ... 0.000071
-0.000422 ... ... 0.001 0 0.001 2125 0.510 0.001 0.509 ... ... 0.000075
-0.000426 ... ... 0.001 0 0.001 2150 0.535 0.001 0.534 ... ... 0.000079
-0.000429 ... ... 0.001 0 0.001 2175 0.560 0.001 0.559 ... ... 0.000082
-0.000432 ... ... 0.001 0 0.001 2200 0.585 0.001 0.584 ... ... 0.000086
-0.000436 ... ... 0.001 0 0.001 2225 0.610 0.001 0.609 ... ... 0.00009
-0.000438 ... ... 0.001 0 0.001 2250 0.635 0.001 0.634 ... ... 0.000093
-0.000441 ... ... 0.001 0 0.001 2275 0.660 0.001 0.659 ... ... 0.000097
-0.000444 ... ... 0.001 0 0.001 2300 0.685 0.001 0.684 ... ... 0.000101
-0.000447 ... ... 0.001 0 0.001 2325 0.710 0.001 0.709 ... ... 0.000104
-0.000449 ... ... 0.001 0 0.001 2350 0.735 0.001 0.734 ... ... 0.000108
-0.000452 ... ... 0.001 0 0.001 2375 0.760 0.001 0.759 ... ... 0.000112
-0.000454 ... ... 0.001 0 0.001 2400 0.785 0.001 0.784 ... ... 0.000115
-0.000456 ... ... 0.001 0 0.001 2425 0.810 0.001 0.809 ... ... 0.000119
-0.000459 ... ... 0.001 0 0.001 2450 0.835 0.001 0.834 ... ... 0.000122
-0.000461 ... ... 0.001 0 0.001 2475 0.860 0.001 0.859 ... ... 0.000126
-0.000463 ... ... 0.001 0 0.001 2500 0.885 0.001 0.884 ... ... 0.00013
-0.000465 ... ... 0.001 0 0.001 2525 0.910 0.001 0.909 ... ... 0.000133
-0.000467 ... ... 0.001 0 0.001 2550 0.935 0.001 0.934 ... ... 0.000137
-0.000469 ... ... 0.001 0 0.001 2575 0.960 0.001 0.959 ... ... 0.000141
-0.000471 ... ... 0.001 0 0.001 2600 0.985 0.001 0.984 ... ... 0.000144
-0.000473 ... ... 0.001 0 0.001 2625 1.010 0.001 1.009 ... ... 0.000148
-0.000474 ... ... 0.001 0 0.001 2650 1.035 0.001 1.034 ... ... 0.000152
-0.000476 ... ... 0.001 0 0.001 2675 1.060 0.001 1.059 ... ... 0.000155
-0.000478 ... ... 0.001 0 0.001 2700 1.085 0.001 1.084 ... ... 0.000159
-0.00048 ... ... 0.001 0 0.001 2725 1.110 0.001 1.109 ... ... 0.000163
-0.000481 ... ... 0.001 0 0.001 2750 1.135 0.001 1.134 ... ... 0.000166
-0.000483 ... ... 0.001 0 0.001 2775 1.160 0.001 1.159 ... ... 0.00017
-0.000484 ... ... 0.001 0 0.001 2800 1.185 0.001 1.184 ... ... 0.000173
-0.000486 ... ... 0.001 0 0.001 2825 1.210 0.001 1.209 ... ... 0.000177
-0.000488 ... ... 0.001 0 0.001 2850 1.235 0.001 1.234 ... ... 0.000181
-0.000489 ... ... 0.001 0 0.001 2875 1.260 0.001 1.259 ... ... 0.000184
-0.00049 ... ... 0.001 0 0.001 2900 1.285 0.001 1.284 ... ... 0.000188
-0.000492 ... ... 0.001 0 0.001 2925 1.310 0.001 1.309 ... ... 0.000192
-0.000493 ... ... 0.001 0 0.001 2950 1.335 0.001 1.334 ... ... 0.000195

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.