DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 1.777
Expiration Date: 07/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.987924 ... ... 1.303 -0.026 1.277 500 ... ... 0.001 ... 0.004 -0.001789
0.987686 ... ... 1.278 -0.026 1.252 525 ... ... 0.001 ... 0.004 -0.001862
0.987453 ... ... 1.253 -0.026 1.227 550 ... ... 0.001 ... 0.004 -0.001936
0.987224 ... ... 1.228 -0.026 1.202 575 ... ... 0.001 ... 0.004 -0.002012
0.986998 ... ... 1.203 -0.026 1.177 600 ... ... 0.001 ... 0.004 -0.00209
0.986777 ... ... 1.178 -0.026 1.152 625 ... ... 0.001 ... 0.004 -0.00217
0.986559 ... ... 1.153 -0.026 1.127 650 ... ... 0.001 ... 0.004 -0.002252
0.986345 ... ... 1.128 -0.026 1.102 675 ... ... 0.001 ... 0.004 -0.002337
0.986133 ... ... 1.103 -0.026 1.077 700 ... ... 0.001 ... 0.004 -0.002425
0.985925 ... ... 1.078 -0.026 1.052 725 ... ... 0.001 ... 0.004 -0.002516
0.985719 ... ... 1.053 -0.026 1.027 750 ... ... 0.001 ... 0.004 -0.00261
0.985516 ... ... 1.028 -0.026 1.002 775 ... ... 0.001 ... 0.004 -0.002708
0.985315 ... ... 1.003 -0.026 0.977 800 ... ... 0.001 ... 0.004 -0.002809
0.985117 ... ... 0.978 -0.026 0.952 825 ... ... 0.001 ... 0.004 -0.002914
0.984921 ... ... 0.953 -0.026 0.927 850 ... ... 0.001 ... 0.004 -0.003024
0.984727 ... ... 0.928 -0.026 0.902 875 ... ... 0.001 ... 0.004 -0.003138
0.984535 ... ... 0.903 -0.026 0.877 900 ... ... 0.001 ... 0.004 -0.003258
0.984346 ... ... 0.878 -0.026 0.852 925 ... ... 0.001 ... 0.004 -0.003383
0.984158 ... ... 0.853 -0.026 0.827 950 ... ... 0.001 ... 0.004 -0.003514
0.983972 ... ... 0.828 -0.026 0.802 975 ... ... 0.001 ... 0.004 -0.003651
0.983788 ... ... 0.803 -0.026 0.777 1000 ... ... 0.001 ... 0.004 -0.003796
0.983605 ... ... 0.778 -0.026 0.752 1025 ... ... 0.001 ... 0.004 -0.003949
0.983424 ... ... 0.753 -0.026 0.727 1050 ... ... 0.001 ... 0.004 -0.00411
0.983245 ... ... 0.728 -0.026 0.702 1075 ... ... 0.001 ... 0.004 -0.004281
0.983067 ... ... 0.703 -0.026 0.677 1100 ... ... 0.001 ... 0.004 -0.004462
0.98289 ... ... 0.678 -0.026 0.652 1125 ... ... 0.001 ... 0.004 -0.004654
0.982716 ... ... 0.653 -0.026 0.627 1150 ... ... 0.001 ... 0.004 -0.00486
0.982542 ... ... 0.628 -0.026 0.602 1175 ... ... 0.001 ... 0.004 -0.005079
0.98237 ... ... 0.603 -0.026 0.577 1200 ... ... 0.001 ... 0.004 -0.005315
0.982199 ... ... 0.578 -0.026 0.552 1225 ... ... 0.001 ... 0.004 -0.005568
0.982029 ... ... 0.553 -0.026 0.527 1250 ... ... 0.001 ... 0.004 -0.005842
0.98186 ... ... 0.528 -0.026 0.502 1275 ... ... 0.001 ... 0.004 -0.006139
0.981693 ... ... 0.503 -0.026 0.477 1300 ... ... 0.001 ... 0.004 -0.006462
0.981526 ... ... 0.478 -0.026 0.452 1325 ... ... 0.001 ... 0.004 -0.006815
0.981361 ... ... 0.453 -0.026 0.427 1350 ... ... 0.001 ... 0.004 -0.007204
0.981197 ... ... 0.428 -0.026 0.402 1375 ... ... 0.001 ... 0.004 -0.007633
0.981034 ... ... 0.403 -0.026 0.377 1400 ... ... 0.001 ... 0.004 -0.00811
0.980872 ... ... 0.378 -0.026 0.352 1425 ... ... 0.001 ... 0.004 -0.008645
0.980711 ... ... 0.353 -0.026 0.327 1450 ... ... 0.001 ... 0.004 -0.00925
0.980551 ... ... 0.328 -0.026 0.302 1475 ... ... 0.001 ... 0.004 -0.009938
0.980391 ... ... 0.303 -0.026 0.277 1500 ... ... 0.001 ... 0.004 -0.010733
0.980233 ... ... 0.278 -0.026 0.252 1525 ... ... 0.001 ... 0.004 -0.011658
0.980076 ... ... 0.253 -0.026 0.227 1550 ... ... 0.001 ... 0.004 -0.012757
0.979919 ... ... 0.228 -0.026 0.202 1575 ... ... 0.001 ... 0.004 -0.014084
0.979763 ... ... 0.203 -0.026 0.177 1600 ... ... 0.001 ... 0.004 -0.015722
0.979608 ... ... 0.178 -0.026 0.152 1625 ... ... 0.001 ... 0.004 -0.017807
0.979454 0.130 0.130 0.127 ... ... 1650 ... ... 0.001 ... 0.004 -0.020565
0.948058 0.105 0.105 0.103 ... ... 1675 ... ... 0.001 ... 0.005 -0.040228
0.892076 0.082 0.082 0.080 ... ... 1700 ... ... 0.003 ... 0.007 -0.100038
0.827458 0.059 0.059 0.057 ... ... 1725 ... ... 0.005 ... 0.011 -0.16667
0.699794 0.039 0.039 0.037 ... ... 1750 ... ... 0.010 0.011 0.011 -0.296243
0.519866 0.015 ... 0.021 ... ... 1775 ... ... 0.019 0.020 0.020 -0.476979
0.331517 ... 0.017 0.011 ... ... 1800 ... ... 0.034 0.038 0.038 -0.664679
0.1814 ... 0.011 0.005 ... ... 1825 ... ... 0.053 0.058 0.058 -0.812717
0.085248 ... 0.008 0.002 ... ... 1850 ... ... 0.075 0.080 0.080 -0.905547
0.044361 ... 0.006 0.001 ... ... 1875 0.099 0.024 0.075 ... ... -0.943371
0.022898 ... 0.005 0.001 ... ... 1900 0.123 0.025 0.098 ... ... -0.977953
0.020072 ... 0.004 0.001 ... ... 1925 0.148 0.026 0.122 ... ... -0.977807
0.017959 ... 0.004 0.001 ... ... 1950 0.173 0.026 0.147 ... ... -0.977661
0.016314 ... 0.004 0.001 ... ... 1975 0.198 0.026 0.172 ... ... -0.977516
0.014992 ... 0.004 0.001 ... ... 2000 0.223 0.026 0.197 ... ... -0.977372
0.013905 ... 0.004 0.001 ... ... 2025 0.248 0.026 0.222 ... ... -0.977228
0.012994 ... 0.004 0.001 ... ... 2050 0.273 0.026 0.247 ... ... -0.977085
0.012216 ... 0.004 0.001 ... ... 2075 0.298 0.026 0.272 ... ... -0.976942
0.011547 ... 0.004 0.001 ... ... 2100 0.323 0.026 0.297 ... ... -0.9768
0.010961 ... 0.004 0.001 ... ... 2125 0.348 0.026 0.322 ... ... -0.976658
0.010446 ... 0.004 0.001 ... ... 2150 0.373 0.026 0.347 ... ... -0.976517
0.009988 ... 0.004 0.001 ... ... 2175 0.398 0.026 0.372 ... ... -0.976376
0.009578 ... 0.004 0.001 ... ... 2200 0.423 0.026 0.397 ... ... -0.976236
0.009209 ... 0.004 0.001 ... ... 2225 0.448 0.026 0.422 ... ... -0.976096
0.008874 ... 0.004 0.001 ... ... 2250 0.473 0.026 0.447 ... ... -0.975957
0.00857 ... 0.004 0.001 ... ... 2275 0.498 0.026 0.472 ... ... -0.975818
0.008292 ... 0.004 0.001 ... ... 2300 0.523 0.026 0.497 ... ... -0.97568
0.008036 ... 0.004 0.001 ... ... 2325 0.548 0.026 0.522 ... ... -0.975543
0.0078 ... 0.004 0.001 ... ... 2350 0.573 0.026 0.547 ... ... -0.975406
0.007582 ... 0.004 0.001 ... ... 2375 0.598 0.026 0.572 ... ... -0.975269
0.00738 ... 0.004 0.001 ... ... 2400 0.623 0.026 0.597 ... ... -0.975133
0.007191 ... 0.004 0.001 ... ... 2425 0.648 0.026 0.622 ... ... -0.974997
0.007015 ... 0.004 0.001 ... ... 2450 0.673 0.026 0.647 ... ... -0.974862
0.006851 ... 0.004 0.001 ... ... 2475 0.698 0.026 0.672 ... ... -0.974727
0.006696 ... 0.004 0.001 ... ... 2500 0.723 0.026 0.697 ... ... -0.974593
0.006551 ... 0.004 0.001 ... ... 2525 0.748 0.026 0.722 ... ... -0.974459
0.006414 ... 0.004 0.001 ... ... 2550 0.773 0.026 0.747 ... ... -0.974325
0.006285 ... 0.004 0.001 ... ... 2575 0.798 0.026 0.772 ... ... -0.974192
0.006164 ... 0.004 0.001 ... ... 2600 0.823 0.026 0.797 ... ... -0.974059
0.006048 ... 0.004 0.001 ... ... 2625 0.848 0.026 0.822 ... ... -0.973927
0.005938 ... 0.004 0.001 ... ... 2650 0.873 0.026 0.847 ... ... -0.973794
0.005834 ... 0.004 0.001 ... ... 2675 0.898 0.026 0.872 ... ... -0.973663
0.005736 ... 0.004 0.001 ... ... 2700 0.923 0.026 0.897 ... ... -0.973532
0.005641 ... 0.004 0.001 ... ... 2725 0.948 0.026 0.922 ... ... -0.973401
0.005551 ... 0.004 0.001 ... ... 2750 0.973 0.026 0.947 ... ... -0.97327
0.005465 ... 0.004 0.001 ... ... 2775 0.998 0.026 0.972 ... ... -0.97314
0.005383 ... 0.004 0.001 ... ... 2800 1.023 0.026 0.997 ... ... -0.97301
0.005305 ... 0.004 0.001 ... ... 2825 1.048 0.026 1.022 ... ... -0.972881
0.005229 ... 0.004 0.001 ... ... 2850 1.073 0.026 1.047 ... ... -0.972752
0.005158 ... 0.004 0.001 ... ... 2875 1.098 0.026 1.072 ... ... -0.972623
0.005088 ... 0.004 0.001 ... ... 2900 1.123 0.026 1.097 ... ... -0.972495
0.005022 ... 0.004 0.001 ... ... 2925 1.148 0.026 1.122 ... ... -0.972367
0.004958 ... 0.004 0.001 ... ... 2950 1.173 0.026 1.147 ... ... -0.972239
0.004896 ... 0.004 0.001 ... ... 2975 1.198 0.026 1.172 ... ... -0.972112
0.004837 ... 0.004 0.001 ... ... 3000 1.223 0.026 1.197 ... ... -0.971985
0.004779 ... 0.004 0.001 ... ... 3025 1.248 0.026 1.222 ... ... -0.971858
0.004724 ... 0.004 0.001 ... ... 3050 1.273 0.026 1.247 ... ... -0.971732
0.004671 ... 0.004 0.001 ... ... 3075 1.298 0.026 1.272 ... ... -0.971606

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.