Markets - Livestock

Underlying Price: 2.429
Expiration Date: 12/01/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 2.107 -0.003 2.104 325 0.001 0 0.001 ... ... 0
0 ... ... 2.082 -0.003 2.079 350 0.001 0 0.001 ... ... 0
0 ... ... 2.057 -0.003 2.054 375 0.001 0 0.001 ... ... 0
0 ... ... 2.032 -0.003 2.029 400 0.001 0 0.001 ... ... 0
0 ... ... 2.007 -0.003 2.004 425 0.001 0 0.001 ... ... 0
0 ... ... 1.982 -0.003 1.979 450 0.001 0 0.001 ... ... 0
0 ... ... 1.957 -0.003 1.954 475 0.001 0 0.001 ... ... 0
0 ... ... 1.932 -0.003 1.929 500 0.001 0 0.001 ... ... 0
0 ... ... 1.907 -0.003 1.904 525 0.001 0 0.001 ... ... 0
0 ... ... 1.882 -0.003 1.879 550 0.001 0 0.001 ... ... 0
0 ... ... 1.857 -0.003 1.854 575 0.001 0 0.001 ... ... 0
0 ... ... 1.832 -0.003 1.829 600 0.001 0 0.001 ... ... 0
0 ... ... 1.807 -0.003 1.804 625 0.001 0 0.001 ... ... 0
0 ... ... 1.782 -0.003 1.779 650 0.001 0 0.001 ... ... 0
0 ... ... 1.757 -0.003 1.754 675 0.001 0 0.001 ... ... 0
0 ... ... 1.732 -0.003 1.729 700 0.001 0 0.001 ... ... 0
0 ... ... 1.707 -0.003 1.704 725 0.001 0 0.001 ... ... 0
0 ... ... 1.682 -0.003 1.679 750 0.001 0 0.001 ... ... 0
0 ... ... 1.657 -0.003 1.654 775 0.001 0 0.001 ... ... 0
0 ... ... 1.632 -0.003 1.629 800 0.001 0 0.001 ... ... 0
0 ... ... 1.607 -0.003 1.604 825 0.001 0 0.001 ... ... 0
0 ... ... 1.582 -0.003 1.579 850 0.001 0 0.001 ... ... 0
0 ... ... 1.557 -0.003 1.554 875 0.001 0 0.001 ... ... 0
0 ... ... 1.532 -0.003 1.529 900 0.001 0 0.001 ... ... 0
0 ... ... 1.507 -0.003 1.504 925 0.001 0 0.001 ... ... 0
0 ... ... 1.482 -0.003 1.479 950 0.001 0 0.001 ... ... 0
0 ... ... 1.457 -0.003 1.454 975 0.001 0 0.001 ... ... 0
0 ... ... 1.432 -0.003 1.429 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.407 -0.003 1.404 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.382 -0.003 1.379 1050 0.001 0 0.001 ... ... 0
0 ... ... 1.357 -0.003 1.354 1075 0.001 0 0.001 ... ... 0
0 ... ... 1.332 -0.003 1.329 1100 0.001 0 0.001 ... ... 0
0 ... ... 1.307 -0.003 1.304 1125 0.001 0 0.001 ... ... 0
0 ... ... 1.282 -0.003 1.279 1150 0.001 0 0.001 ... ... 0
0 ... ... 1.257 -0.003 1.254 1175 0.001 0 0.001 ... ... 0
0 ... ... 1.232 -0.003 1.229 1200 0.001 0 0.001 ... ... 0
0 ... ... 1.207 -0.003 1.204 1225 0.001 0 0.001 ... ... 0
0 ... ... 1.182 -0.003 1.179 1250 0.001 0 0.001 ... ... 0
0 ... ... 1.157 -0.003 1.154 1275 0.001 0 0.001 ... ... 0
0 ... ... 1.132 -0.003 1.129 1300 0.001 0 0.001 ... ... 0
0 ... ... 1.107 -0.003 1.104 1325 0.001 0 0.001 ... ... 0
0 ... ... 1.082 -0.003 1.079 1350 0.001 0 0.001 ... ... 0
0 ... ... 1.057 -0.003 1.054 1375 0.001 0 0.001 ... ... 0
0 ... ... 1.032 -0.003 1.029 1400 0.001 0 0.001 ... ... 0
0 ... ... 1.007 -0.003 1.004 1425 0.001 0 0.001 ... ... 0
0 ... ... 0.982 -0.003 0.979 1450 0.001 0 0.001 ... ... 0
0 ... ... 0.957 -0.003 0.954 1475 0.001 0 0.001 ... ... 0
0 ... ... 0.932 -0.003 0.929 1500 0.001 0 0.001 ... ... 0
0 ... ... 0.907 -0.003 0.904 1525 0.001 0 0.001 ... ... 0
0 ... ... 0.882 -0.003 0.879 1550 0.001 0 0.001 ... ... 0
0 ... ... 0.857 -0.003 0.854 1575 0.001 0 0.001 ... ... 0
0 ... ... 0.832 -0.003 0.829 1600 0.001 0 0.001 ... ... 0
0 ... ... 0.807 -0.003 0.804 1625 0.001 0 0.001 ... ... 0
0 ... ... 0.782 -0.003 0.779 1650 0.001 0 0.001 ... ... 0
0 ... ... 0.757 -0.003 0.754 1675 0.001 0 0.001 ... ... 0
0 ... ... 0.732 -0.003 0.729 1700 0.001 0 0.001 ... ... 0
0 ... ... 0.707 -0.003 0.704 1725 0.001 0 0.001 ... ... 0
0 ... ... 0.682 -0.003 0.679 1750 0.001 0 0.001 ... ... 0
0 ... ... 0.657 -0.003 0.654 1775 0.001 0 0.001 ... ... 0
0 ... ... 0.632 -0.003 0.629 1800 0.001 0 0.001 ... ... 0
0 ... ... 0.607 -0.003 0.604 1825 0.001 0 0.001 ... ... 0
0.022 ... ... 0.582 -0.003 0.579 1850 0.001 0 0.001 ... ... 0
0.009 ... ... 0.557 -0.003 0.554 1875 0.001 0 0.001 ... ... 0
0.027 ... ... 0.532 -0.003 0.529 1900 0.001 0 0.001 ... ... 0
0 ... ... 0.507 -0.003 0.504 1925 0.001 0 0.001 ... ... 0
0 ... ... 0.482 -0.003 0.479 1950 0.001 0 0.001 ... ... 0
0 ... ... 0.457 -0.003 0.454 1975 0.001 0 0.001 ... ... 0
0.03 ... ... 0.432 -0.003 0.429 2000 0.001 0 0.001 ... ... 0
0 ... ... 0.407 -0.003 0.404 2025 0.001 0 0.001 ... ... 0
0.012 ... ... 0.382 -0.003 0.379 2050 0.001 0 0.001 ... ... 0
0 ... ... 0.357 -0.003 0.354 2075 0.001 0 0.001 ... ... 0
0 ... ... 0.332 -0.003 0.329 2100 0.001 0 0.001 ... ... 0
0 ... ... 0.307 -0.003 0.304 2125 0.001 0 0.001 ... ... 0
0 ... ... 0.282 -0.003 0.279 2150 0.001 0 0.001 ... ... 0
0 ... ... 0.257 -0.003 0.254 2175 0.001 0 0.001 ... ... 0
0 ... ... 0.232 -0.003 0.229 2200 0.001 0 0.001 ... ... 0
0 ... ... 0.207 -0.003 0.204 2225 0.001 0 0.001 ... ... 0
0 ... ... 0.182 -0.003 0.179 2250 0.001 0 0.001 ... ... 0
0 ... ... 0.157 -0.003 0.154 2275 0.001 0 0.001 ... ... 0
0 ... ... 0.132 -0.003 0.129 2300 0.001 0 0.001 ... ... 0
0 ... ... 0.107 -0.003 0.104 2325 0.001 0 0.001 ... ... 0
0 ... ... 0.082 -0.003 0.079 2350 0.001 0 0.001 ... ... 0
0 ... ... 0.057 -0.003 0.054 2375 0.001 0 0.001 ... ... 0
0 ... ... 0.033 -0.003 0.030 2400 0.001 0 0.001 ... ... 0
0 ... ... 0.010 -0.004 0.006 2425 0.002 -0.001 0.003 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.022 0.003 0.019 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.046 0.003 0.043 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.071 0.003 0.068 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.096 0.003 0.093 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.121 0.003 0.118 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.146 0.003 0.143 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.171 0.003 0.168 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.196 0.003 0.193 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.221 0.003 0.218 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.246 0.003 0.243 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.271 0.003 0.268 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.296 0.003 0.293 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.321 0.003 0.318 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.346 0.003 0.343 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.371 0.003 0.368 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.396 0.003 0.393 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.421 0.003 0.418 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.446 0.003 0.443 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.471 0.003 0.468 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.496 0.003 0.493 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.521 0.003 0.518 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.546 0.003 0.543 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.571 0.003 0.568 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.596 0.003 0.593 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.621 0.003 0.618 ... ... 0
0 ... ... 0.001 0 0.001 3075 0.646 0.003 0.643 ... ... 0
0 ... ... 0.001 0 0.001 3100 0.671 0.003 0.668 ... ... 0
0 ... ... 0.001 0 0.001 3125 0.696 0.003 0.693 ... ... 0
0 ... ... 0.001 0 0.001 3150 0.721 0.003 0.718 ... ... 0
0 ... ... 0.001 0 0.001 3175 0.746 0.003 0.743 ... ... 0
0 ... ... 0.001 0 0.001 3200 0.771 0.003 0.768 ... ... 0
0 ... ... 0.001 0 0.001 3225 0.796 0.003 0.793 ... ... 0
0 ... ... 0.001 0 0.001 3250 0.821 0.003 0.818 ... ... 0
0 ... ... 0.001 0 0.001 3275 0.846 0.003 0.843 ... ... 0
0 ... ... 0.001 0 0.001 3300 0.871 0.003 0.868 ... ... 0
0 ... ... 0.001 0 0.001 3325 0.896 0.003 0.893 ... ... 0
0 ... ... 0.001 0 0.001 3350 0.921 0.003 0.918 ... ... 0
0 ... ... 0.001 0 0.001 3375 0.946 0.003 0.943 ... ... 0
0 ... ... 0.001 0 0.001 3400 0.971 0.003 0.968 ... ... 0
0 ... ... 0.001 0 0.001 3425 0.996 0.003 0.993 ... ... 0
0 ... ... 0.001 0 0.001 3450 1.021 0.003 1.018 ... ... 0
0 ... ... 0.001 0 0.001 3475 1.046 0.003 1.043 ... ... 0
0 ... ... 0.001 0 0.001 3500 1.071 0.003 1.068 ... ... 0
0 ... ... 0.001 0 0.001 3525 1.096 0.003 1.093 ... ... 0
0 ... ... 0.001 0 0.001 3550 1.121 0.003 1.118 ... ... 0
0 ... ... 0.001 0 0.001 3575 1.146 0.003 1.143 ... ... 0
0 ... ... 0.001 0 0.001 3600 1.171 0.003 1.168 ... ... 0
0 ... ... 0.001 0 0.001 3625 1.196 0.003 1.193 ... ... 0
0 ... ... 0.001 0 0.001 3650 1.221 0.003 1.218 ... ... 0
0 ... ... 0.001 0 0.001 3675 1.246 0.003 1.243 ... ... 0
0 ... ... 0.001 0 0.001 3700 1.271 0.003 1.268 ... ... 0
0 ... ... 0.001 0 0.001 3725 1.296 0.003 1.293 ... ... 0
0 ... ... 0.001 0 0.001 3750 1.321 0.003 1.318 ... ... 0
0 ... ... 0.001 0 0.001 3775 1.346 0.003 1.343 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.