Markets - Livestock

Underlying Price: 2.061
Expiration Date: 12/31/19

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 1.630 0.006 1.636 425 0.001 0 0.001 ... ... 0
0 ... ... 1.605 0.006 1.611 450 0.001 0 0.001 ... ... 0
0 ... ... 1.580 0.006 1.586 475 0.001 0 0.001 ... ... 0
0 ... ... 1.555 0.006 1.561 500 0.001 0 0.001 ... ... 0
0 ... ... 1.530 0.006 1.536 525 0.001 0 0.001 ... ... 0
0 ... ... 1.505 0.006 1.511 550 0.001 0 0.001 ... ... 0
0 ... ... 1.480 0.006 1.486 575 0.001 0 0.001 ... ... 0
0 ... ... 1.455 0.006 1.461 600 0.001 0 0.001 ... ... 0
0 ... ... 1.430 0.006 1.436 625 0.001 0 0.001 ... ... 0
0 ... ... 1.405 0.006 1.411 650 0.001 0 0.001 ... ... 0
0 ... ... 1.380 0.006 1.386 675 0.001 0 0.001 ... ... 0
0 ... ... 1.355 0.006 1.361 700 0.001 0 0.001 ... ... 0
0 ... ... 1.330 0.006 1.336 725 0.001 0 0.001 ... ... 0
0 ... ... 1.305 0.006 1.311 750 0.001 0 0.001 ... ... 0
0 ... ... 1.280 0.006 1.286 775 0.001 0 0.001 ... ... 0
0 ... ... 1.255 0.006 1.261 800 0.001 0 0.001 ... ... 0
0 ... ... 1.230 0.006 1.236 825 0.001 0 0.001 ... ... 0
0 ... ... 1.205 0.006 1.211 850 0.001 0 0.001 ... ... 0
0 ... ... 1.180 0.006 1.186 875 0.001 0 0.001 ... ... 0
0 ... ... 1.155 0.006 1.161 900 0.001 0 0.001 ... ... 0
0 ... ... 1.130 0.006 1.136 925 0.001 0 0.001 ... ... 0
0 ... ... 1.105 0.006 1.111 950 0.001 0 0.001 ... ... 0
0 ... ... 1.080 0.006 1.086 975 0.001 0 0.001 ... ... 0
0 ... ... 1.055 0.006 1.061 1000 0.001 0 0.001 ... ... 0
0 ... ... 1.030 0.006 1.036 1025 0.001 0 0.001 ... ... 0
0 ... ... 1.005 0.006 1.011 1050 0.001 0 0.001 ... ... 0
0 ... ... 0.980 0.006 0.986 1075 0.001 0 0.001 ... ... 0
0 ... ... 0.955 0.006 0.961 1100 0.001 0 0.001 ... ... 0
0 ... ... 0.930 0.006 0.936 1125 0.001 0 0.001 ... ... 0
0 ... ... 0.905 0.006 0.911 1150 0.001 0 0.001 ... ... 0
0 ... ... 0.880 0.006 0.886 1175 0.001 0 0.001 ... ... 0
0 ... ... 0.855 0.006 0.861 1200 0.001 0 0.001 ... ... 0
0 ... ... 0.830 0.006 0.836 1225 0.001 0 0.001 ... ... 0
0 ... ... 0.805 0.006 0.811 1250 0.001 0 0.001 ... ... 0
0 ... ... 0.780 0.006 0.786 1275 0.001 0 0.001 ... ... 0
0 ... ... 0.755 0.006 0.761 1300 0.001 0 0.001 ... ... 0
0 ... ... 0.730 0.006 0.736 1325 0.001 0 0.001 ... ... 0
0 ... ... 0.705 0.006 0.711 1350 0.001 0 0.001 ... ... 0
0 ... ... 0.680 0.006 0.686 1375 0.001 0 0.001 ... ... 0
0 ... ... 0.655 0.006 0.661 1400 0.001 0 0.001 ... ... 0
0 ... ... 0.630 0.006 0.636 1425 ... ... 0.001 ... 0.019 3
0 ... ... 0.605 0.006 0.611 1450 ... ... 0.001 ... 0.019 19
0 ... ... 0.580 0.006 0.586 1475 ... ... 0.001 ... 0.019 0
0 ... ... 0.555 0.006 0.561 1500 ... ... 0.001 ... 0.019 100
0 ... ... 0.530 0.006 0.536 1525 ... ... 0.001 ... 0.019 1
0 ... ... 0.505 0.006 0.511 1550 ... ... 0.001 ... 0.019 5
107 ... ... 0.480 0.006 0.486 1575 ... ... 0.001 ... 0.019 202
20 ... ... 0.455 0.006 0.461 1600 ... ... 0.001 ... 0.019 44
10 ... ... 0.430 0.006 0.436 1625 ... ... 0.001 ... 0.019 8
0 ... ... 0.405 0.006 0.411 1650 ... ... 0.001 ... 0.007 47
87 ... ... 0.380 0.006 0.386 1675 ... ... 0.001 ... 0.007 301
47 ... ... 0.355 0.006 0.361 1700 ... ... 0.001 ... 0.007 372
6 ... ... 0.330 0.006 0.336 1725 ... ... 0.001 ... 0.007 398
84 ... ... 0.305 0.006 0.311 1750 ... ... 0.001 ... 0.007 433
245 ... ... 0.280 0.006 0.286 1775 ... ... 0.001 ... 0.007 188
388 ... ... 0.255 0.006 0.261 1800 ... ... 0.001 ... 0.008 114
43 ... ... 0.230 0.006 0.236 1825 ... ... 0.001 ... 0.008 72
196 ... ... 0.205 0.006 0.211 1850 ... ... 0.001 ... 0.008 135
570 ... ... 0.180 0.006 0.186 1875 ... ... 0.001 ... 0.008 437
523 ... ... 0.155 0.006 0.161 1900 ... ... 0.001 ... 0.008 131
183 ... ... 0.130 0.006 0.136 1925 ... ... 0.001 ... 0.008 57
182 ... ... 0.105 0.006 0.111 1950 ... ... 0.001 ... 0.008 582
180 0.085 0.085 0.086 ... ... 1975 ... ... 0.001 ... 0.004 52
154 0.061 0.061 0.062 ... ... 2000 ... ... 0.001 ... 0.009 111
60 0.038 0.038 0.040 ... ... 2025 ... ... 0.004 0.004 0.004 60
59 0.037 0.023 0.021 ... ... 2050 ... ... 0.010 0.012 0.012 45
66 0.009 0.009 0.010 ... ... 2075 ... ... 0.024 0.035 0.034 40
44 0.003 0.003 0.004 ... ... 2100 ... ... 0.043 0.045 0.045 0
7 ... 0.008 0.001 ... ... 2125 0.065 -0.006 0.071 ... ... 0
3 ... 0.006 0.001 ... ... 2150 0.089 -0.006 0.095 ... ... 0
38 ... 0.008 0.001 ... ... 2175 0.114 -0.006 0.120 ... ... 0
20 ... 0.008 0.001 ... ... 2200 0.139 -0.006 0.145 ... ... 0
2 ... ... 0.001 0 0.001 2225 0.164 -0.006 0.170 ... ... 0
0 ... ... 0.001 0 0.001 2250 0.189 -0.006 0.195 ... ... 0
0 ... ... 0.001 0 0.001 2275 0.214 -0.006 0.220 ... ... 0
0 ... ... 0.001 0 0.001 2300 0.239 -0.006 0.245 ... ... 0
0 ... ... 0.001 0 0.001 2325 0.264 -0.006 0.270 ... ... 0
0 ... ... 0.001 0 0.001 2350 0.289 -0.006 0.295 ... ... 0
0 ... ... 0.001 0 0.001 2375 0.314 -0.006 0.320 ... ... 0
0 ... ... 0.001 0 0.001 2400 0.339 -0.006 0.345 ... ... 0
0 ... ... 0.001 0 0.001 2425 0.364 -0.006 0.370 ... ... 0
0 ... ... 0.001 0 0.001 2450 0.389 -0.006 0.395 ... ... 0
0 ... ... 0.001 0 0.001 2475 0.414 -0.006 0.420 ... ... 0
0 ... ... 0.001 0 0.001 2500 0.439 -0.006 0.445 ... ... 0
0 ... ... 0.001 0 0.001 2525 0.464 -0.006 0.470 ... ... 0
0 ... ... 0.001 0 0.001 2550 0.489 -0.006 0.495 ... ... 0
0 ... ... 0.001 0 0.001 2575 0.514 -0.006 0.520 ... ... 0
0 ... ... 0.001 0 0.001 2600 0.539 -0.006 0.545 ... ... 0
0 ... ... 0.001 0 0.001 2625 0.564 -0.006 0.570 ... ... 0
0 ... ... 0.001 0 0.001 2650 0.589 -0.006 0.595 ... ... 0
0 ... ... 0.001 0 0.001 2675 0.614 -0.006 0.620 ... ... 0
0 ... ... 0.001 0 0.001 2700 0.639 -0.006 0.645 ... ... 0
0 ... ... 0.001 0 0.001 2725 0.664 -0.006 0.670 ... ... 0
0 ... ... 0.001 0 0.001 2750 0.689 -0.006 0.695 ... ... 0
0 ... ... 0.001 0 0.001 2775 0.714 -0.006 0.720 ... ... 0
0 ... ... 0.001 0 0.001 2800 0.739 -0.006 0.745 ... ... 0
0 ... ... 0.001 0 0.001 2825 0.764 -0.006 0.770 ... ... 0
0 ... ... 0.001 0 0.001 2850 0.789 -0.006 0.795 ... ... 0
0 ... ... 0.001 0 0.001 2875 0.814 -0.006 0.820 ... ... 0
0 ... ... 0.001 0 0.001 2900 0.839 -0.006 0.845 ... ... 0
0 ... ... 0.001 0 0.001 2925 0.864 -0.006 0.870 ... ... 0
0 ... ... 0.001 0 0.001 2950 0.889 -0.006 0.895 ... ... 0
0 ... ... 0.001 0 0.001 2975 0.914 -0.006 0.920 ... ... 0
0 ... ... 0.001 0 0.001 3000 0.939 -0.006 0.945 ... ... 0
0 ... ... 0.001 0 0.001 3025 0.964 -0.006 0.970 ... ... 0
0 ... ... 0.001 0 0.001 3050 0.989 -0.006 0.995 ... ... 0
0 ... ... 0.001 0 0.001 3075 1.014 -0.006 1.020 ... ... 0
0 ... ... 0.001 0 0.001 3100 1.039 -0.006 1.045 ... ... 0
0 ... ... 0.001 0 0.001 3125 1.064 -0.006 1.070 ... ... 0
0 ... ... 0.001 0 0.001 3150 1.089 -0.006 1.095 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.