Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.008224 | ... | ... | 1.276 | 0 | 1.276 | 275 | 0.001 | 0 | 0.001 | ... | ... | 0.004647 |
0.009017 | ... | ... | 1.251 | 0 | 1.251 | 300 | 0.001 | 0 | 0.001 | ... | ... | 0.005149 |
0.009838 | ... | ... | 1.226 | 0 | 1.226 | 325 | 0.001 | 0 | 0.001 | ... | ... | 0.005682 |
0.010691 | ... | ... | 1.201 | 0 | 1.201 | 350 | 0.001 | 0 | 0.001 | ... | ... | 0.006246 |
0.011577 | ... | ... | 1.176 | 0 | 1.176 | 375 | 0.001 | 0 | 0.001 | ... | ... | 0.006846 |
0.0125 | ... | ... | 1.151 | 0 | 1.151 | 400 | 0.001 | 0 | 0.001 | ... | ... | 0.007486 |
0.013463 | ... | ... | 1.126 | 0 | 1.126 | 425 | 0.001 | 0 | 0.001 | ... | ... | 0.008167 |
0.014468 | ... | ... | 1.101 | 0 | 1.101 | 450 | 0.001 | 0 | 0.001 | ... | ... | 0.008894 |
0.01552 | ... | ... | 1.076 | 0 | 1.076 | 475 | 0.001 | 0 | 0.001 | ... | ... | 0.009672 |
0.01662 | ... | ... | 1.051 | 0 | 1.051 | 500 | 0.001 | 0 | 0.001 | ... | ... | 0.010505 |
0.017774 | ... | ... | 1.026 | 0 | 1.026 | 525 | 0.001 | 0 | 0.001 | ... | ... | 0.011399 |
0.018986 | ... | ... | 1.001 | 0 | 1.001 | 550 | 0.001 | 0 | 0.001 | ... | ... | 0.012358 |
0.020259 | ... | ... | 0.976 | 0 | 0.976 | 575 | 0.001 | 0 | 0.001 | ... | ... | 0.013391 |
0.0216 | ... | ... | 0.951 | 0 | 0.951 | 600 | 0.001 | 0 | 0.001 | ... | ... | 0.014504 |
0.023014 | ... | ... | 0.926 | 0 | 0.926 | 625 | 0.001 | 0 | 0.001 | ... | ... | 0.015705 |
0.024506 | ... | ... | 0.901 | 0 | 0.901 | 650 | 0.001 | 0 | 0.001 | ... | ... | 0.017005 |
0.026084 | ... | ... | 0.876 | 0 | 0.876 | 675 | 0.001 | 0 | 0.001 | ... | ... | 0.018413 |
0.027756 | ... | ... | 0.851 | 0 | 0.851 | 700 | 0.001 | 0 | 0.001 | ... | ... | 0.019941 |
0.02953 | ... | ... | 0.826 | 0 | 0.826 | 725 | 0.001 | 0 | 0.001 | ... | ... | 0.021604 |
0.031416 | ... | ... | 0.801 | 0 | 0.801 | 750 | 0.001 | 0 | 0.001 | ... | ... | 0.023417 |
0.033425 | ... | ... | 0.776 | 0 | 0.776 | 775 | 0.001 | 0 | 0.001 | ... | ... | 0.025398 |
0.035568 | ... | ... | 0.751 | 0 | 0.751 | 800 | 0.001 | 0 | 0.001 | ... | ... | 0.027568 |
0.037861 | ... | ... | 0.726 | 0 | 0.726 | 825 | 0.001 | 0 | 0.001 | ... | ... | 0.029952 |
0.040318 | ... | ... | 0.701 | 0 | 0.701 | 850 | 0.001 | 0 | 0.001 | ... | ... | 0.032578 |
0.042959 | ... | ... | 0.676 | 0 | 0.676 | 875 | 0.001 | 0 | 0.001 | ... | ... | 0.035478 |
0.045805 | ... | ... | 0.651 | 0 | 0.651 | 900 | 0.001 | 0 | 0.001 | ... | ... | 0.038694 |
0.048879 | ... | ... | 0.626 | 0 | 0.626 | 925 | 0.001 | 0 | 0.001 | ... | ... | 0.042273 |
0.052212 | ... | ... | 0.601 | 0 | 0.601 | 950 | 0.001 | 0 | 0.001 | ... | ... | 0.046265 |
0.055836 | ... | ... | 0.576 | 0 | 0.576 | 975 | 0.001 | 0 | 0.001 | ... | ... | 0.050742 |
0.059791 | ... | ... | 0.551 | 0 | 0.551 | 1000 | 0.001 | 0 | 0.001 | ... | ... | 0.055785 |
0.064124 | ... | ... | 0.526 | 0 | 0.526 | 1025 | 0.001 | 0 | 0.001 | ... | ... | 0.061486 |
0.068893 | ... | ... | 0.501 | 0 | 0.501 | 1050 | 0.001 | 0 | 0.001 | ... | ... | 0.067973 |
0.074166 | ... | ... | 0.476 | 0 | 0.476 | 1075 | 0.001 | 0 | 0.001 | ... | ... | 0.075397 |
0.080027 | ... | ... | 0.451 | 0 | 0.451 | 1100 | 0.001 | 0 | 0.001 | ... | ... | 0.083942 |
0.086577 | ... | ... | 0.426 | 0 | 0.426 | 1125 | 0.001 | 0 | 0.001 | ... | ... | 0.093855 |
0.093948 | ... | ... | 0.401 | 0 | 0.401 | 1150 | 0.001 | 0 | 0.001 | ... | ... | 0.105435 |
0.102303 | ... | ... | 0.376 | 0 | 0.376 | 1175 | 0.001 | 0 | 0.001 | ... | ... | 0.119098 |
0.111851 | ... | ... | 0.351 | 0 | 0.351 | 1200 | 0.001 | 0 | 0.001 | ... | ... | 0.135374 |
0.122868 | ... | ... | 0.326 | 0 | 0.326 | 1225 | 0.001 | 0 | 0.001 | ... | ... | 0.154987 |
0.13572 | ... | ... | 0.301 | 0 | 0.301 | 1250 | 0.001 | 0 | 0.001 | ... | ... | 0.178939 |
0.150905 | ... | ... | 0.276 | 0 | 0.276 | 1275 | 0.001 | 0 | 0.001 | ... | ... | 0.208651 |
0.16912 | ... | ... | 0.251 | 0 | 0.251 | 1300 | 0.001 | 0 | 0.001 | ... | ... | 0.246161 |
0.191371 | ... | ... | 0.226 | 0 | 0.226 | 1325 | 0.001 | 0 | 0.001 | ... | ... | 0.294592 |
0.219167 | ... | ... | 0.201 | 0 | 0.201 | 1350 | 0.001 | 0 | 0.001 | ... | ... | 0.358787 |
0.254877 | ... | ... | 0.176 | 0 | 0.176 | 1375 | 0.001 | 0 | 0.001 | ... | ... | 0.446714 |
0.302427 | ... | ... | 0.151 | 0 | 0.151 | 1400 | 0.001 | 0 | 0.001 | ... | ... | 0.572381 |
0.368844 | ... | ... | 0.126 | 0 | 0.126 | 1425 | 0.001 | 0 | 0.001 | ... | ... | 0.762349 |
0.468148 | ... | ... | 0.101 | 0 | 0.101 | 1450 | 0.001 | 0 | 0.001 | ... | ... | 1.073001 |
0.632801 | ... | ... | 0.076 | 0 | 0.076 | 1475 | 0.001 | 0 | 0.001 | ... | ... | 1.644462 |
0.958908 | ... | ... | 0.051 | 0 | 0.051 | 1500 | 0.001 | 0 | 0.001 | ... | ... | 2.926821 |
8.592996 | ... | ... | 0.027 | 0 | 0.027 | 1525 | 0.001 | 0 | 0.001 | ... | ... | 8.556364 |
35.268166 | ... | ... | 0.005 | 0 | 0.005 | 1550 | 0.004 | 0 | 0.004 | ... | ... | 35.27617 |
9.694798 | ... | ... | 0.001 | 0 | 0.001 | 1575 | 0.025 | 0 | 0.025 | ... | ... | 9.729523 |
3.298691 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.049 | 0 | 0.049 | ... | ... | 1.064576 |
1.881844 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.074 | 0 | 0.074 | ... | ... | 0.715982 |
1.257038 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.099 | 0 | 0.099 | ... | ... | 0.54346 |
0.917475 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.124 | 0 | 0.124 | ... | ... | 0.440516 |
0.708948 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.149 | 0 | 0.149 | ... | ... | 0.372126 |
0.570078 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.174 | 0 | 0.174 | ... | ... | 0.323388 |
0.472101 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.199 | 0 | 0.199 | ... | ... | 0.286898 |
0.399911 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.224 | 0 | 0.224 | ... | ... | 0.258562 |
0.3449 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.249 | 0 | 0.249 | ... | ... | 0.235926 |
0.301849 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.274 | 0 | 0.274 | ... | ... | 0.217431 |
0.267363 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.299 | 0 | 0.299 | ... | ... | 0.202034 |
0.239273 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.324 | 0 | 0.324 | ... | ... | 0.189016 |
0.21598 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.349 | 0 | 0.349 | ... | ... | 0.177868 |
0.196439 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.374 | 0 | 0.374 | ... | ... | 0.168214 |
0.179836 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.399 | 0 | 0.399 | ... | ... | 0.159773 |
0.165589 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.424 | 0 | 0.424 | ... | ... | 0.152331 |
0.15325 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.449 | 0 | 0.449 | ... | ... | 0.145721 |
0.142479 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.474 | 0 | 0.474 | ... | ... | 0.13981 |
0.133013 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.499 | 0 | 0.499 | ... | ... | 0.134495 |
0.124629 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.524 | 0 | 0.524 | ... | ... | 0.12969 |
0.11716 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.549 | 0 | 0.549 | ... | ... | 0.125325 |
0.110485 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.574 | 0 | 0.574 | ... | ... | 0.121343 |
0.104482 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.599 | 0 | 0.599 | ... | ... | 0.117695 |
0.099049 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.624 | 0 | 0.624 | ... | ... | 0.114342 |
0.094122 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.649 | 0 | 0.649 | ... | ... | 0.111249 |
0.089636 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.674 | 0 | 0.674 | ... | ... | 0.108387 |
0.085538 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.699 | 0 | 0.699 | ... | ... | 0.105731 |
0.081777 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.724 | 0 | 0.724 | ... | ... | 0.103261 |
0.078318 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.749 | 0 | 0.749 | ... | ... | 0.100958 |
0.075129 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.774 | 0 | 0.774 | ... | ... | 0.098806 |
0.07218 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.799 | 0 | 0.799 | ... | ... | 0.09679 |
0.069441 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.824 | 0 | 0.824 | ... | ... | 0.094898 |
0.066895 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.849 | 0 | 0.849 | ... | ... | 0.09312 |
0.064526 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.874 | 0 | 0.874 | ... | ... | 0.091444 |
0.062316 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.899 | 0 | 0.899 | ... | ... | 0.089863 |
0.06025 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.924 | 0 | 0.924 | ... | ... | 0.08837 |
0.058311 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.949 | 0 | 0.949 | ... | ... | 0.086956 |
0.056489 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.974 | 0 | 0.974 | ... | ... | 0.085616 |
0.054777 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 0.999 | 0 | 0.999 | ... | ... | 0.084345 |
0.053165 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.024 | 0 | 1.024 | ... | ... | 0.083137 |
0.051644 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.049 | 0 | 1.049 | ... | ... | 0.081988 |
0.050209 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.074 | 0 | 1.074 | ... | ... | 0.080894 |
0.04885 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.099 | 0 | 1.099 | ... | ... | 0.07985 |
0.047562 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.124 | 0 | 1.124 | ... | ... | 0.078855 |
0.046341 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.149 | 0 | 1.149 | ... | ... | 0.077903 |
0.045182 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.174 | 0 | 1.174 | ... | ... | 0.076994 |
0.044081 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.199 | 0 | 1.199 | ... | ... | 0.076123 |
0.043033 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.224 | 0 | 1.224 | ... | ... | 0.075289 |
0.042034 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.249 | 0 | 1.249 | ... | ... | 0.07449 |
0.04108 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.274 | 0 | 1.274 | ... | ... | 0.073722 |
0.04017 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.299 | 0 | 1.299 | ... | ... | 0.072986 |
0.0393 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.324 | 0 | 1.324 | ... | ... | 0.072278 |
0.038468 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.349 | 0 | 1.349 | ... | ... | 0.071598 |
0.037672 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.374 | 0 | 1.374 | ... | ... | 0.070943 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.