Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.997438 | ... | ... | 1.274 | -0.003 | 1.271 | 275 | 0.001 | 0 | 0.001 | ... | ... | -0.001446 |
0.997355 | ... | ... | 1.249 | -0.003 | 1.246 | 300 | 0.001 | 0 | 0.001 | ... | ... | -0.00153 |
0.997274 | ... | ... | 1.224 | -0.003 | 1.221 | 325 | 0.001 | 0 | 0.001 | ... | ... | -0.001614 |
0.997197 | ... | ... | 1.199 | -0.003 | 1.196 | 350 | 0.001 | 0 | 0.001 | ... | ... | -0.0017 |
0.997121 | ... | ... | 1.174 | -0.003 | 1.171 | 375 | 0.001 | 0 | 0.001 | ... | ... | -0.001787 |
0.997048 | ... | ... | 1.149 | -0.003 | 1.146 | 400 | 0.001 | 0 | 0.001 | ... | ... | -0.001876 |
0.996977 | ... | ... | 1.124 | -0.003 | 1.121 | 425 | 0.001 | 0 | 0.001 | ... | ... | -0.001966 |
0.996907 | ... | ... | 1.099 | -0.003 | 1.096 | 450 | 0.001 | 0 | 0.001 | ... | ... | -0.002058 |
0.996839 | ... | ... | 1.074 | -0.003 | 1.071 | 475 | 0.001 | 0 | 0.001 | ... | ... | -0.002154 |
0.996773 | ... | ... | 1.049 | -0.003 | 1.046 | 500 | 0.001 | 0 | 0.001 | ... | ... | -0.002251 |
0.996707 | ... | ... | 1.024 | -0.003 | 1.021 | 525 | 0.001 | 0 | 0.001 | ... | ... | -0.002352 |
0.996643 | ... | ... | 0.999 | -0.003 | 0.996 | 550 | 0.001 | 0 | 0.001 | ... | ... | -0.002456 |
0.996581 | ... | ... | 0.974 | -0.003 | 0.971 | 575 | 0.001 | 0 | 0.001 | ... | ... | -0.002563 |
0.996519 | ... | ... | 0.949 | -0.003 | 0.946 | 600 | 0.001 | 0 | 0.001 | ... | ... | -0.002674 |
0.996458 | ... | ... | 0.924 | -0.003 | 0.921 | 625 | 0.001 | 0 | 0.001 | ... | ... | -0.00279 |
0.996398 | ... | ... | 0.899 | -0.003 | 0.896 | 650 | 0.001 | 0 | 0.001 | ... | ... | -0.00291 |
0.996339 | ... | ... | 0.874 | -0.003 | 0.871 | 675 | 0.001 | 0 | 0.001 | ... | ... | -0.003035 |
0.996281 | ... | ... | 0.849 | -0.003 | 0.846 | 700 | 0.001 | 0 | 0.001 | ... | ... | -0.003166 |
0.996224 | ... | ... | 0.824 | -0.003 | 0.821 | 725 | 0.001 | 0 | 0.001 | ... | ... | -0.003302 |
0.996167 | ... | ... | 0.799 | -0.003 | 0.796 | 750 | 0.001 | 0 | 0.001 | ... | ... | -0.003446 |
0.996111 | ... | ... | 0.774 | -0.003 | 0.771 | 775 | 0.001 | 0 | 0.001 | ... | ... | -0.003596 |
0.996056 | ... | ... | 0.749 | -0.003 | 0.746 | 800 | 0.001 | 0 | 0.001 | ... | ... | -0.003755 |
0.996001 | ... | ... | 0.724 | -0.003 | 0.721 | 825 | 0.001 | 0 | 0.001 | ... | ... | -0.003922 |
0.995947 | ... | ... | 0.699 | -0.003 | 0.696 | 850 | 0.001 | 0 | 0.001 | ... | ... | -0.004099 |
0.995894 | ... | ... | 0.674 | -0.003 | 0.671 | 875 | 0.001 | 0 | 0.001 | ... | ... | -0.004286 |
0.995841 | ... | ... | 0.649 | -0.003 | 0.646 | 900 | 0.001 | 0 | 0.001 | ... | ... | -0.004485 |
0.995789 | ... | ... | 0.624 | -0.003 | 0.621 | 925 | 0.001 | 0 | 0.001 | ... | ... | -0.004697 |
0.995737 | ... | ... | 0.599 | -0.003 | 0.596 | 950 | 0.001 | 0 | 0.001 | ... | ... | -0.004924 |
0.995686 | ... | ... | 0.574 | -0.003 | 0.571 | 975 | 0.001 | 0 | 0.001 | ... | ... | -0.005167 |
0.995635 | ... | ... | 0.549 | -0.003 | 0.546 | 1000 | 0.001 | 0 | 0.001 | ... | ... | -0.005429 |
0.995584 | ... | ... | 0.524 | -0.003 | 0.521 | 1025 | 0.001 | 0 | 0.001 | ... | ... | -0.005711 |
0.995534 | ... | ... | 0.499 | -0.003 | 0.496 | 1050 | 0.001 | 0 | 0.001 | ... | ... | -0.006017 |
0.995484 | ... | ... | 0.474 | -0.003 | 0.471 | 1075 | 0.001 | 0 | 0.001 | ... | ... | -0.006351 |
0.995435 | ... | ... | 0.449 | -0.003 | 0.446 | 1100 | 0.001 | 0 | 0.001 | ... | ... | -0.006716 |
0.995386 | ... | ... | 0.424 | -0.003 | 0.421 | 1125 | 0.001 | 0 | 0.001 | ... | ... | -0.007117 |
0.995338 | ... | ... | 0.399 | -0.003 | 0.396 | 1150 | 0.001 | 0 | 0.001 | ... | ... | -0.00756 |
0.99529 | ... | ... | 0.374 | -0.003 | 0.371 | 1175 | 0.001 | 0 | 0.001 | ... | ... | -0.008055 |
0.995243 | ... | ... | 0.349 | -0.003 | 0.346 | 1200 | 0.001 | 0 | 0.001 | ... | ... | -0.008609 |
0.995196 | ... | ... | 0.324 | -0.003 | 0.321 | 1225 | 0.001 | 0 | 0.001 | ... | ... | -0.009236 |
0.995149 | ... | ... | 0.299 | -0.003 | 0.296 | 1250 | 0.001 | 0 | 0.001 | ... | ... | -0.009952 |
0.995102 | ... | ... | 0.274 | -0.003 | 0.271 | 1275 | 0.001 | 0 | 0.001 | ... | ... | -0.01078 |
0.995056 | ... | ... | 0.249 | -0.003 | 0.246 | 1300 | 0.001 | 0 | 0.001 | ... | ... | -0.011748 |
0.99501 | ... | ... | 0.224 | -0.003 | 0.221 | 1325 | 0.001 | 0 | 0.001 | ... | ... | -0.0129 |
0.994964 | ... | ... | 0.199 | -0.003 | 0.196 | 1350 | 0.001 | 0 | 0.001 | ... | ... | -0.014298 |
0.994918 | ... | ... | 0.174 | -0.003 | 0.171 | 1375 | 0.001 | 0 | 0.001 | ... | ... | -0.016035 |
0.994873 | ... | ... | 0.149 | -0.003 | 0.146 | 1400 | 0.001 | 0 | 0.001 | ... | ... | -0.018263 |
0.994827 | ... | ... | 0.124 | -0.003 | 0.121 | 1425 | 0.001 | 0 | 0.001 | ... | ... | -0.021244 |
0.994782 | ... | ... | 0.099 | -0.003 | 0.096 | 1450 | 0.001 | 0 | 0.001 | ... | ... | -0.025477 |
0.994737 | ... | ... | 0.074 | -0.003 | 0.071 | 1475 | 0.001 | 0 | 0.001 | ... | ... | -0.032059 |
0.994693 | ... | ... | 0.049 | -0.003 | 0.046 | 1500 | 0.001 | 0 | 0.001 | ... | ... | -0.044047 |
0.883432 | ... | ... | 0.025 | -0.003 | 0.022 | 1525 | 0.001 | 0 | 0.001 | ... | ... | -0.115164 |
0.262946 | ... | ... | 0.002 | -0.001 | 0.001 | 1550 | 0.005 | 0.002 | 0.003 | ... | ... | -0.736233 |
0.062218 | ... | ... | 0.001 | -0.001 | 0.001 | 1575 | 0.029 | 0.002 | 0.027 | ... | ... | -0.994562 |
0.040962 | ... | ... | 0.001 | 0 | 0.001 | 1600 | 0.054 | 0.003 | 0.051 | ... | ... | -0.994519 |
0.031464 | ... | ... | 0.001 | 0 | 0.001 | 1625 | 0.079 | 0.003 | 0.076 | ... | ... | -0.994476 |
0.02594 | ... | ... | 0.001 | 0 | 0.001 | 1650 | 0.104 | 0.003 | 0.101 | ... | ... | -0.994434 |
0.022283 | ... | ... | 0.001 | 0 | 0.001 | 1675 | 0.129 | 0.003 | 0.126 | ... | ... | -0.994392 |
0.019661 | ... | ... | 0.001 | 0 | 0.001 | 1700 | 0.154 | 0.003 | 0.151 | ... | ... | -0.99435 |
0.01768 | ... | ... | 0.001 | 0 | 0.001 | 1725 | 0.179 | 0.003 | 0.176 | ... | ... | -0.994308 |
0.016125 | ... | ... | 0.001 | 0 | 0.001 | 1750 | 0.204 | 0.003 | 0.201 | ... | ... | -0.994267 |
0.014868 | ... | ... | 0.001 | 0 | 0.001 | 1775 | 0.229 | 0.003 | 0.226 | ... | ... | -0.994225 |
0.013828 | ... | ... | 0.001 | 0 | 0.001 | 1800 | 0.254 | 0.003 | 0.251 | ... | ... | -0.994184 |
0.012955 | ... | ... | 0.001 | 0 | 0.001 | 1825 | 0.279 | 0.003 | 0.276 | ... | ... | -0.994143 |
0.012206 | ... | ... | 0.001 | 0 | 0.001 | 1850 | 0.304 | 0.003 | 0.301 | ... | ... | -0.994102 |
0.01156 | ... | ... | 0.001 | 0 | 0.001 | 1875 | 0.329 | 0.003 | 0.326 | ... | ... | -0.994061 |
0.010993 | ... | ... | 0.001 | 0 | 0.001 | 1900 | 0.354 | 0.003 | 0.351 | ... | ... | -0.99402 |
0.010494 | ... | ... | 0.001 | 0 | 0.001 | 1925 | 0.379 | 0.003 | 0.376 | ... | ... | -0.993979 |
0.010049 | ... | ... | 0.001 | 0 | 0.001 | 1950 | 0.404 | 0.003 | 0.401 | ... | ... | -0.993939 |
0.009651 | ... | ... | 0.001 | 0 | 0.001 | 1975 | 0.429 | 0.003 | 0.426 | ... | ... | -0.993898 |
0.009291 | ... | ... | 0.001 | 0 | 0.001 | 2000 | 0.454 | 0.003 | 0.451 | ... | ... | -0.993858 |
0.008965 | ... | ... | 0.001 | 0 | 0.001 | 2025 | 0.479 | 0.003 | 0.476 | ... | ... | -0.993818 |
0.008668 | ... | ... | 0.001 | 0 | 0.001 | 2050 | 0.504 | 0.003 | 0.501 | ... | ... | -0.993778 |
0.008396 | ... | ... | 0.001 | 0 | 0.001 | 2075 | 0.529 | 0.003 | 0.526 | ... | ... | -0.993738 |
0.008145 | ... | ... | 0.001 | 0 | 0.001 | 2100 | 0.554 | 0.003 | 0.551 | ... | ... | -0.993699 |
0.007915 | ... | ... | 0.001 | 0 | 0.001 | 2125 | 0.579 | 0.003 | 0.576 | ... | ... | -0.993659 |
0.007701 | ... | ... | 0.001 | 0 | 0.001 | 2150 | 0.604 | 0.003 | 0.601 | ... | ... | -0.99362 |
0.007502 | ... | ... | 0.001 | 0 | 0.001 | 2175 | 0.629 | 0.003 | 0.626 | ... | ... | -0.993581 |
0.007317 | ... | ... | 0.001 | 0 | 0.001 | 2200 | 0.654 | 0.003 | 0.651 | ... | ... | -0.993542 |
0.007145 | ... | ... | 0.001 | 0 | 0.001 | 2225 | 0.679 | 0.003 | 0.676 | ... | ... | -0.993504 |
0.006983 | ... | ... | 0.001 | 0 | 0.001 | 2250 | 0.704 | 0.003 | 0.701 | ... | ... | -0.993465 |
0.006831 | ... | ... | 0.001 | 0 | 0.001 | 2275 | 0.729 | 0.003 | 0.726 | ... | ... | -0.993427 |
0.006689 | ... | ... | 0.001 | 0 | 0.001 | 2300 | 0.754 | 0.003 | 0.751 | ... | ... | -0.993388 |
0.006554 | ... | ... | 0.001 | 0 | 0.001 | 2325 | 0.779 | 0.003 | 0.776 | ... | ... | -0.99335 |
0.006428 | ... | ... | 0.001 | 0 | 0.001 | 2350 | 0.804 | 0.003 | 0.801 | ... | ... | -0.993312 |
0.006307 | ... | ... | 0.001 | 0 | 0.001 | 2375 | 0.829 | 0.003 | 0.826 | ... | ... | -0.993274 |
0.006193 | ... | ... | 0.001 | 0 | 0.001 | 2400 | 0.854 | 0.003 | 0.851 | ... | ... | -0.993236 |
0.006085 | ... | ... | 0.001 | 0 | 0.001 | 2425 | 0.879 | 0.003 | 0.876 | ... | ... | -0.993199 |
0.005983 | ... | ... | 0.001 | 0 | 0.001 | 2450 | 0.904 | 0.003 | 0.901 | ... | ... | -0.993161 |
0.005886 | ... | ... | 0.001 | 0 | 0.001 | 2475 | 0.929 | 0.003 | 0.926 | ... | ... | -0.993123 |
0.005792 | ... | ... | 0.001 | 0 | 0.001 | 2500 | 0.954 | 0.003 | 0.951 | ... | ... | -0.993086 |
0.005704 | ... | ... | 0.001 | 0 | 0.001 | 2525 | 0.979 | 0.003 | 0.976 | ... | ... | -0.993049 |
0.005619 | ... | ... | 0.001 | 0 | 0.001 | 2550 | 1.004 | 0.003 | 1.001 | ... | ... | -0.993011 |
0.005538 | ... | ... | 0.001 | 0 | 0.001 | 2575 | 1.029 | 0.003 | 1.026 | ... | ... | -0.992974 |
0.00546 | ... | ... | 0.001 | 0 | 0.001 | 2600 | 1.054 | 0.003 | 1.051 | ... | ... | -0.992937 |
0.005386 | ... | ... | 0.001 | 0 | 0.001 | 2625 | 1.079 | 0.003 | 1.076 | ... | ... | -0.9929 |
0.005314 | ... | ... | 0.001 | 0 | 0.001 | 2650 | 1.104 | 0.003 | 1.101 | ... | ... | -0.992864 |
0.005246 | ... | ... | 0.001 | 0 | 0.001 | 2675 | 1.129 | 0.003 | 1.126 | ... | ... | -0.992827 |
0.00518 | ... | ... | 0.001 | 0 | 0.001 | 2700 | 1.154 | 0.003 | 1.151 | ... | ... | -0.992791 |
0.005117 | ... | ... | 0.001 | 0 | 0.001 | 2725 | 1.179 | 0.003 | 1.176 | ... | ... | -0.992754 |
0.005056 | ... | ... | 0.001 | 0 | 0.001 | 2750 | 1.204 | 0.003 | 1.201 | ... | ... | -0.992718 |
0.004997 | ... | ... | 0.001 | 0 | 0.001 | 2775 | 1.229 | 0.003 | 1.226 | ... | ... | -0.992681 |
0.004941 | ... | ... | 0.001 | 0 | 0.001 | 2800 | 1.254 | 0.003 | 1.251 | ... | ... | -0.992645 |
0.004886 | ... | ... | 0.001 | 0 | 0.001 | 2825 | 1.279 | 0.003 | 1.276 | ... | ... | -0.992609 |
0.004833 | ... | ... | 0.001 | 0 | 0.001 | 2850 | 1.304 | 0.003 | 1.301 | ... | ... | -0.992573 |
0.004782 | ... | ... | 0.001 | 0 | 0.001 | 2875 | 1.329 | 0.003 | 1.326 | ... | ... | -0.992538 |
0.004733 | ... | ... | 0.001 | 0 | 0.001 | 2900 | 1.354 | 0.003 | 1.351 | ... | ... | -0.992502 |
0.004685 | ... | ... | 0.001 | 0 | 0.001 | 2925 | 1.379 | 0.003 | 1.376 | ... | ... | -0.992466 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.