DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 213.500
Expiration Date: 09/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 119.775 -0.275 119.500 94000 ... ... 0.013 ... 0.250 0
0 ... ... 117.775 -0.275 117.500 96000 ... ... 0.013 ... 0.250 0
0 ... ... 115.775 -0.275 115.500 98000 ... ... 0.013 ... 0.250 0
0 ... ... 113.775 -0.275 113.500 100000 ... ... 0.013 ... 0.250 0
0 ... ... 111.775 -0.275 111.500 102000 ... ... 0.013 ... 0.250 0
0 ... ... 109.775 -0.275 109.500 104000 ... ... 0.013 ... 0.250 0
0 ... ... 107.775 -0.275 107.500 106000 ... ... 0.013 ... 0.250 0
0 ... ... 105.775 -0.275 105.500 108000 ... ... 0.013 ... 0.250 0
0 ... ... 103.775 -0.275 103.500 110000 ... ... 0.013 ... 0.250 0
0 ... ... 101.775 -0.275 101.500 112000 ... ... 0.013 ... 0.250 0
0 ... ... 99.775 -0.275 99.500 114000 ... ... 0.013 ... 0.250 0
0 ... ... 97.775 -0.275 97.500 116000 ... ... 0.013 ... 0.250 0
0 ... ... 95.775 -0.275 95.500 118000 ... ... 0.013 ... 0.250 0
0 ... ... 93.775 -0.275 93.500 120000 ... ... 0.013 ... 0.250 0
0 ... ... 91.775 -0.275 91.500 122000 ... ... 0.013 ... 0.250 0
0 ... ... 89.775 -0.275 89.500 124000 ... ... 0.013 ... 0.250 0
0 ... ... 87.775 -0.275 87.500 126000 ... ... 0.013 ... 0.250 0
0 ... ... 85.775 -0.275 85.500 128000 ... ... 0.013 ... 0.250 0
0 ... ... 83.775 -0.275 83.500 130000 ... ... 0.013 ... 0.250 0
0 ... ... 81.775 -0.275 81.500 132000 ... ... 0.013 ... 0.250 0
0 ... ... 79.775 -0.275 79.500 134000 ... ... 0.013 ... 0.250 0
0 ... ... 77.775 -0.275 77.500 136000 ... ... 0.013 ... 0.250 0
0 ... ... 75.775 -0.275 75.500 138000 ... ... 0.013 ... 0.250 0
0 ... ... 73.775 -0.275 73.500 140000 ... ... 0.013 ... 0.250 0
0 ... ... 71.775 -0.275 71.500 142000 ... ... 0.013 ... 0.250 0
0 ... ... 69.775 -0.275 69.500 144000 ... ... 0.013 ... 0.250 0
0 ... ... 67.775 -0.275 67.500 146000 ... ... 0.013 ... 0.250 0
0 ... ... 65.775 -0.275 65.500 148000 ... ... 0.013 ... 0.250 0
0 ... ... 63.775 -0.275 63.500 150000 ... ... 0.013 ... 0.250 0
0 ... ... 61.775 -0.275 61.500 152000 ... ... 0.013 ... 0.250 0
0 ... ... 59.775 -0.275 59.500 154000 ... ... 0.013 ... 0.250 0
0 ... ... 57.775 -0.275 57.500 156000 ... ... 0.013 ... 0.250 0
0 ... ... 55.775 -0.275 55.500 158000 ... ... 0.013 ... 0.250 0
0 ... ... 53.775 -0.275 53.500 160000 ... ... 0.013 ... 0.250 0
0 ... ... 51.775 -0.275 51.500 162000 ... ... 0.013 ... 0.250 0
0 ... ... 49.775 -0.275 49.500 164000 ... ... 0.013 ... 0.250 0
0 ... ... 47.775 -0.275 47.500 166000 ... ... 0.013 ... 0.250 0
0 ... ... 45.775 -0.275 45.500 168000 ... ... 0.013 ... 0.250 0
0 ... ... 43.775 -0.275 43.500 170000 ... ... 0.013 ... 0.250 0
0 ... ... 41.775 -0.275 41.500 172000 ... ... 0.013 ... 0.250 0
0 ... ... 39.775 -0.275 39.500 174000 ... ... 0.013 ... 0.250 0
0 ... ... 37.775 -0.275 37.500 176000 ... ... 0.013 ... 0.250 0
0 ... ... 35.775 -0.275 35.500 178000 ... ... 0.013 ... 0.250 0
0 ... ... 33.775 -0.275 33.500 180000 ... ... 0.013 ... 0.250 0
0 ... ... 31.775 -0.275 31.500 182000 ... ... 0.013 ... 0.250 0
0 ... ... 29.775 -0.275 29.500 184000 ... ... 0.013 ... 0.250 0
0 ... ... 27.775 -0.275 27.500 186000 ... ... 0.013 ... 0.250 0
0 ... ... 25.775 -0.275 25.500 188000 ... ... 0.013 ... 0.250 0
0 ... ... 23.775 -0.275 23.500 190000 ... ... 0.013 ... 0.250 0
0 ... ... 21.775 -0.275 21.500 192000 ... ... 0.013 ... 0.250 0
0 ... ... 19.775 -0.275 19.500 194000 ... ... 0.013 ... 0.250 0
0 ... ... 17.775 -0.275 17.500 196000 ... ... 0.013 ... 0.250 0
0 ... ... 15.775 -0.275 15.500 198000 ... ... 0.013 ... 0.275 0
0 ... ... 13.775 -0.275 13.500 200000 ... ... 0.013 ... 0.275 0
0 ... ... 11.775 -0.275 11.500 202000 ... ... 0.013 ... 0.275 0
0 ... ... 9.775 -0.275 9.500 204000 ... ... 0.013 ... 0.300 0
0 ... ... 7.775 -0.275 7.500 206000 ... ... 0.013 ... 0.375 0
0 ... ... 5.775 -0.275 5.500 208000 ... ... 0.013 ... 0.500 0
0 ... ... 3.800 -0.275 3.525 210000 ... ... 0.050 ... 0.900 0
0 2.100 2.100 1.775 ... ... 212000 ... ... 0.275 ... 1.750 0
0 ... 2.375 0.600 ... ... 214000 ... ... 1.100 ... 3.100 0
0 ... 1.475 0.125 ... ... 216000 2.625 0.225 2.400 ... ... 134
0 ... 0.950 0.013 ... ... 218000 4.500 0.275 4.225 ... ... 0
0 ... 0.650 0.013 ... ... 220000 6.500 0.275 6.225 ... ... 70
0 ... 0.500 0.013 ... ... 222000 8.500 0.275 8.225 ... ... 75
0 ... 0.425 0.013 ... ... 224000 10.500 0.275 10.225 ... ... 0
50 ... 0.375 0.013 ... ... 226000 12.500 0.275 12.225 ... ... 114
75 ... 0.350 0.013 ... ... 228000 14.500 0.275 14.225 ... ... 0
0 ... 0.300 0.013 ... ... 230000 16.500 0.275 16.225 ... ... 77
0 ... 0.300 0.013 ... ... 232000 18.500 0.275 18.225 ... ... 40
109 ... 0.275 0.013 ... ... 234000 20.500 0.275 20.225 ... ... 25
0 ... 0.275 0.013 ... ... 236000 22.500 0.275 22.225 ... ... 50
50 ... ... 0.013 0 0.013 238000 24.500 0.275 24.225 ... ... 150
0 ... 0.275 0.013 ... ... 240000 26.500 0.275 26.225 ... ... 130
0 ... 0.275 0.013 ... ... 242000 28.500 0.275 28.225 ... ... 50
150 ... ... 0.013 0 0.013 244000 30.500 0.275 30.225 ... ... 53
0 ... 0.250 0.013 ... ... 246000 32.500 0.275 32.225 ... ... 50
0 ... 0.250 0.013 ... ... 248000 34.500 0.275 34.225 ... ... 14
0 ... 0.250 0.013 ... ... 250000 36.500 0.275 36.225 ... ... 132
65 ... ... 0.013 0 0.013 252000 38.500 0.275 38.225 ... ... 70
0 ... ... 0.013 0 0.013 254000 40.500 0.275 40.225 ... ... 26
55 ... ... 0.013 0 0.013 256000 42.500 0.275 42.225 ... ... 140
72 ... ... 0.013 0 0.013 258000 44.500 0.275 44.225 ... ... 15
289 ... ... 0.013 0 0.013 260000 46.500 0.275 46.225 ... ... 115
30 ... ... 0.013 0 0.013 262000 48.500 0.275 48.225 ... ... 35
100 ... ... 0.013 0 0.013 264000 50.500 0.275 50.225 ... ... 85
138 ... ... 0.013 0 0.013 266000 52.500 0.275 52.225 ... ... 50
100 ... ... 0.013 0 0.013 268000 54.500 0.275 54.225 ... ... 14
227 ... ... 0.013 0 0.013 270000 56.500 0.275 56.225 ... ... 136
41 ... ... 0.013 0 0.013 272000 58.500 0.275 58.225 ... ... 53
34 ... ... 0.013 0 0.013 274000 60.500 0.275 60.225 ... ... 19
132 ... ... 0.013 0 0.013 276000 62.500 0.275 62.225 ... ... 8
35 ... ... 0.013 0 0.013 278000 64.500 0.275 64.225 ... ... 20
128 ... ... 0.013 0 0.013 280000 66.500 0.275 66.225 ... ... 15
106 ... ... 0.013 0 0.013 282000 68.500 0.275 68.225 ... ... 0
57 ... ... 0.013 0 0.013 284000 70.500 0.275 70.225 ... ... 0
11 ... ... 0.013 0 0.013 286000 72.500 0.275 72.225 ... ... 0
30 ... ... 0.013 0 0.013 288000 74.500 0.275 74.225 ... ... 0
200 ... ... 0.013 0 0.013 290000 76.500 0.275 76.225 ... ... 0
27 ... ... 0.013 0 0.013 292000 78.500 0.275 78.225 ... ... 0
12 ... ... 0.013 0 0.013 294000 80.500 0.275 80.225 ... ... 0
60 ... ... 0.013 0 0.013 296000 82.500 0.275 82.225 ... ... 0
17 ... ... 0.013 0 0.013 298000 84.500 0.275 84.225 ... ... 0
36 ... ... 0.013 0 0.013 300000 86.500 0.275 86.225 ... ... 0
0 ... 0.250 0.013 ... ... 302000 88.500 0.275 88.225 ... ... 0
0 ... 0.250 0.013 ... ... 304000 90.500 0.275 90.225 ... ... 0
0 ... 0.250 0.013 ... ... 306000 92.500 0.275 92.225 ... ... 0
0 ... 0.250 0.013 ... ... 308000 94.500 0.275 94.225 ... ... 0
25 ... ... 0.013 0 0.013 310000 96.500 0.275 96.225 ... ... 0
0 ... 0.250 0.013 ... ... 312000 98.500 0.275 98.225 ... ... 0
0 ... 0.250 0.013 ... ... 314000 100.500 0.275 100.225 ... ... 0
0 ... 0.250 0.013 ... ... 316000 102.500 0.275 102.225 ... ... 0
0 ... 0.250 0.013 ... ... 318000 104.500 0.275 104.225 ... ... 0
0 ... 0.250 0.013 ... ... 320000 106.500 0.275 106.225 ... ... 0
0 ... 0.250 0.013 ... ... 322000 108.500 0.275 108.225 ... ... 0
0 ... 0.250 0.013 ... ... 324000 110.500 0.275 110.225 ... ... 0
0 ... 0.250 0.013 ... ... 326000 112.500 0.275 112.225 ... ... 0
0 ... 0.250 0.013 ... ... 328000 114.500 0.275 114.225 ... ... 0
0 ... 0.250 0.013 ... ... 330000 116.500 0.275 116.225 ... ... 0
0 ... 0.250 0.013 ... ... 332000 118.500 0.275 118.225 ... ... 0
0 ... 0.250 0.013 ... ... 334000 120.500 0.275 120.225 ... ... 0
0 ... 0.250 0.013 ... ... 336000 122.500 0.275 122.225 ... ... 0
0 ... 0.250 0.013 ... ... 338000 124.500 0.275 124.225 ... ... 0
0 ... 0.250 0.013 ... ... 340000 126.500 0.275 126.225 ... ... 0
0 ... 0.250 0.013 ... ... 342000 128.500 0.275 128.225 ... ... 0
0 ... 0.250 0.013 ... ... 344000 130.500 0.275 130.225 ... ... 0
0 ... 0.250 0.013 ... ... 346000 132.500 0.275 132.225 ... ... 0
0 ... 0.250 0.013 ... ... 348000 134.500 0.275 134.225 ... ... 0
0 ... 0.250 0.013 ... ... 350000 136.500 0.275 136.225 ... ... 0
0 ... 0.250 0.013 ... ... 352000 138.500 0.275 138.225 ... ... 0
0 ... 0.250 0.013 ... ... 354000 140.500 0.275 140.225 ... ... 0
0 ... 0.250 0.013 ... ... 356000 142.500 0.275 142.225 ... ... 0
0 ... 0.250 0.013 ... ... 358000 144.500 0.275 144.225 ... ... 0
0 ... 0.250 0.013 ... ... 360000 146.500 0.275 146.225 ... ... 0
0 ... 0.250 0.013 ... ... 362000 148.500 0.275 148.225 ... ... 0
0 ... 0.250 0.013 ... ... 364000 150.500 0.275 150.225 ... ... 0
0 ... 0.250 0.013 ... ... 366000 152.500 0.275 152.225 ... ... 0
0 ... 0.250 0.013 ... ... 368000 154.500 0.275 154.225 ... ... 0
0 ... 0.250 0.013 ... ... 370000 156.500 0.275 156.225 ... ... 0
0 ... 0.250 0.013 ... ... 372000 158.500 0.275 158.225 ... ... 0
0 ... 0.250 0.013 ... ... 374000 160.500 0.275 160.225 ... ... 0
0 ... 0.250 0.013 ... ... 376000 162.500 0.275 162.225 ... ... 0
0 ... 0.250 0.013 ... ... 378000 164.500 0.275 164.225 ... ... 0
0 ... 0.250 0.013 ... ... 380000 166.500 0.275 166.225 ... ... 0
0 ... 0.250 0.013 ... ... 382000 168.500 0.275 168.225 ... ... 0
0 ... 0.250 0.013 ... ... 384000 170.500 0.275 170.225 ... ... 0
0 ... 0.250 0.013 ... ... 386000 172.500 0.275 172.225 ... ... 0
0 ... 0.250 0.013 ... ... 388000 174.500 0.275 174.225 ... ... 0
0 ... 0.250 0.013 ... ... 390000 176.500 0.275 176.225 ... ... 0
0 ... 0.250 0.013 ... ... 392000 178.500 0.275 178.225 ... ... 0
0 ... 0.250 0.013 ... ... 394000 180.500 0.275 180.225 ... ... 0
0 ... 0.250 0.013 ... ... 396000 182.500 0.275 182.225 ... ... 0
0 ... 0.250 0.013 ... ... 398000 184.500 0.275 184.225 ... ... 0
0 ... 0.250 0.013 ... ... 400000 186.500 0.275 186.225 ... ... 0
0 ... 0.250 0.013 ... ... 402000 188.500 0.275 188.225 ... ... 0
0 ... 0.250 0.013 ... ... 404000 190.500 0.275 190.225 ... ... 0
0 ... 0.250 0.013 ... ... 406000 192.500 0.275 192.225 ... ... 0
0 ... 0.250 0.013 ... ... 408000 194.500 0.275 194.225 ... ... 0
0 ... 0.250 0.013 ... ... 410000 196.500 0.275 196.225 ... ... 0
0 ... 0.250 0.013 ... ... 412000 198.500 0.275 198.225 ... ... 0
0 ... 0.250 0.013 ... ... 414000 200.500 0.275 200.225 ... ... 0
0 ... 0.250 0.013 ... ... 416000 202.500 0.275 202.225 ... ... 0
0 ... 0.250 0.013 ... ... 418000 204.500 0.275 204.225 ... ... 0
0 ... 0.250 0.013 ... ... 420000 206.500 0.275 206.225 ... ... 0
0 ... 0.250 0.013 ... ... 422000 208.500 0.275 208.225 ... ... 0
0 ... 0.250 0.013 ... ... 424000 210.500 0.275 210.225 ... ... 0
0 ... 0.250 0.013 ... ... 426000 212.500 0.275 212.225 ... ... 0
0 ... 0.250 0.013 ... ... 428000 214.500 0.275 214.225 ... ... 0
0 ... 0.250 0.013 ... ... 430000 216.500 0.275 216.225 ... ... 0
0 ... 0.250 0.013 ... ... 432000 218.500 0.275 218.225 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.