DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 149.375
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 103.075 -1.700 101.375 48000 0.013 0 0.013 ... ... 0
0 ... ... 101.075 -1.700 99.375 50000 0.013 0 0.013 ... ... 0
0 ... ... 99.075 -1.700 97.375 52000 0.013 0 0.013 ... ... 0
0 ... ... 97.075 -1.700 95.375 54000 0.013 0 0.013 ... ... 0
0 ... ... 95.075 -1.700 93.375 56000 0.013 0 0.013 ... ... 0
0 ... ... 93.075 -1.700 91.375 58000 0.013 0 0.013 ... ... 0
0 ... ... 91.075 -1.700 89.375 60000 0.013 0 0.013 ... ... 0
0 ... ... 89.075 -1.700 87.375 62000 0.013 0 0.013 ... ... 0
0 ... ... 87.075 -1.700 85.375 64000 0.013 0 0.013 ... ... 0
0 ... ... 85.075 -1.700 83.375 66000 0.013 0 0.013 ... ... 0
0 ... ... 83.075 -1.700 81.375 68000 0.013 0 0.013 ... ... 0
0 ... ... 81.075 -1.700 79.375 70000 0.013 0 0.013 ... ... 0
0 ... ... 79.075 -1.700 77.375 72000 0.013 0 0.013 ... ... 0
0 ... ... 77.075 -1.700 75.375 74000 0.013 0 0.013 ... ... 0
0 ... ... 75.075 -1.700 73.375 76000 0.013 0 0.013 ... ... 0
0 ... ... 73.075 -1.700 71.375 78000 0.013 0 0.013 ... ... 0
0 ... ... 71.075 -1.700 69.375 80000 0.013 0 0.013 ... ... 0
0 ... ... 69.075 -1.700 67.375 82000 0.013 0 0.013 ... ... 0
0 ... ... 67.075 -1.700 65.375 84000 0.013 0 0.013 ... ... 0
0 ... ... 65.075 -1.700 63.375 86000 0.013 0 0.013 ... ... 0
0 ... ... 63.075 -1.700 61.375 88000 0.013 0 0.013 ... ... 0
0 ... ... 61.075 -1.700 59.375 90000 0.013 0 0.013 ... ... 0
0 ... ... 59.075 -1.700 57.375 92000 0.013 0 0.013 ... ... 0
0 ... ... 57.075 -1.700 55.375 94000 0.013 0 0.013 ... ... 0
0 ... ... 55.075 -1.700 53.375 96000 0.013 0 0.013 ... ... 0
0 ... ... 53.075 -1.700 51.375 98000 0.013 0 0.013 ... ... 0
0 ... ... 51.075 -1.700 49.375 100000 0.013 0 0.013 ... ... 0
0 ... ... 49.075 -1.700 47.375 102000 0.013 0 0.013 ... ... 0
0 ... ... 47.075 -1.700 45.375 104000 0.013 0 0.013 ... ... 0
0 ... ... 45.075 -1.700 43.375 106000 0.013 0 0.013 ... ... 0
0 ... ... 43.075 -1.700 41.375 108000 0.013 0 0.013 ... ... 0
0 ... ... 41.075 -1.700 39.375 110000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 -1.700 38.375 111000 0.013 0 0.013 ... ... 0
0 ... ... 39.075 -1.700 37.375 112000 0.013 0 0.013 ... ... 0
0 ... ... 38.075 -1.700 36.375 113000 0.013 0 0.013 ... ... 0
0 ... ... 37.075 -1.700 35.375 114000 0.013 0 0.013 ... ... 0
0 ... ... 36.075 -1.700 34.375 115000 0.013 0 0.013 ... ... 0
0 ... ... 35.075 -1.700 33.375 116000 0.013 0 0.013 ... ... 0
0 ... ... 34.075 -1.700 32.375 117000 0.013 0 0.013 ... ... 0
0 ... ... 33.075 -1.700 31.375 118000 0.013 0 0.013 ... ... 0
0 ... ... 32.075 -1.700 30.375 119000 0.013 0 0.013 ... ... 0
0 ... ... 31.075 -1.700 29.375 120000 0.013 0 0.013 ... ... 0
0 ... ... 30.075 -1.700 28.375 121000 0.013 0 0.013 ... ... 0
0 ... ... 29.075 -1.700 27.375 122000 0.013 0 0.013 ... ... 0
0 ... ... 28.075 -1.700 26.375 123000 0.013 0 0.013 ... ... 0
0 ... ... 27.075 -1.700 25.375 124000 0.013 0 0.013 ... ... 0
0 ... ... 26.075 -1.700 24.375 125000 0.013 0 0.013 ... ... 0
0 ... ... 25.075 -1.700 23.375 126000 0.013 0 0.013 ... ... 0
0 ... ... 24.075 -1.700 22.375 127000 0.013 0 0.013 ... ... 0
0 ... ... 23.075 -1.700 21.375 128000 0.013 0 0.013 ... ... 0
0 ... ... 22.075 -1.700 20.375 129000 0.013 0 0.013 ... ... 0
0 ... ... 21.075 -1.700 19.375 130000 0.013 0 0.013 ... ... 0
0 ... ... 20.075 -1.700 18.375 131000 0.013 0 0.013 ... ... 0
0 ... ... 19.075 -1.700 17.375 132000 0.013 0 0.013 ... ... 0
0 ... ... 18.075 -1.700 16.375 133000 0.013 0 0.013 ... ... 0
0 ... ... 17.075 -1.700 15.375 134000 0.013 0 0.013 ... ... 0
0 ... ... 16.075 -1.700 14.375 135000 0.013 0 0.013 ... ... 0
0 ... ... 15.075 -1.700 13.375 136000 0.013 0 0.013 ... ... 0
0 ... ... 14.075 -1.700 12.375 137000 0.013 0 0.013 ... ... 0
0 ... ... 13.075 -1.700 11.375 138000 0.013 0 0.013 ... ... 0
0 ... ... 12.075 -1.700 10.375 139000 0.025 0.013 0.013 ... ... 0
0 ... ... 11.075 -1.675 9.400 140000 0.025 0.013 0.013 ... ... 0
0 ... ... 10.075 -1.675 8.400 141000 0.050 0.025 0.025 ... ... 0
0 ... ... 9.100 -1.650 7.450 142000 0.100 0.050 0.050 ... ... 0
0 ... ... 8.125 -1.600 6.525 143000 0.150 0.075 0.075 ... ... 0
0 ... ... 7.175 -1.550 5.625 144000 0.250 0.125 0.125 ... ... 2
0 ... ... 6.250 -1.475 4.775 145000 0.400 0.200 0.200 ... ... 0
0 ... ... 5.300 -1.400 3.900 146000 0.525 0.300 0.225 ... ... 30
0 ... ... 4.375 -1.300 3.075 147000 0.700 0.400 0.300 ... ... 40
0 ... ... 3.525 -1.175 2.350 148000 0.975 0.500 0.475 ... ... 9
0 ... ... 2.800 -1.075 1.725 149000 1.350 0.600 0.750 ... ... 65
0 ... ... 2.175 -0.925 1.250 150000 1.875 0.775 1.100 ... ... 116
0 ... ... 1.625 -0.750 0.875 151000 2.500 0.950 1.550 ... ... 0
10 ... ... 1.175 -0.600 0.575 152000 3.200 1.100 2.100 ... ... 90
0 ... ... 0.825 -0.450 0.375 153000 4 1.250 2.750 ... ... 0
23 ... ... 0.575 -0.325 0.250 154000 4.875 1.375 3.500 ... ... 80
0 ... ... 0.400 -0.225 0.175 155000 5.775 1.450 4.325 ... ... 0
30 ... ... 0.275 -0.175 0.100 156000 6.725 1.525 5.200 ... ... 41
2 ... ... 0.200 -0.125 0.075 157000 7.675 1.575 6.100 ... ... 0
40 ... ... 0.125 -0.075 0.050 158000 8.650 1.600 7.050 ... ... 50
15 ... ... 0.075 -0.050 0.025 159000 9.625 1.650 7.975 ... ... 0
112 ... ... 0.050 -0.025 0.025 160000 10.625 1.675 8.950 ... ... 141
0 ... ... 0.025 -0.013 0.013 161000 11.625 1.700 9.925 ... ... 0
30 ... ... 0.025 -0.013 0.013 162000 12.625 1.700 10.925 ... ... 73
25 ... ... 0.013 0 0.013 163000 13.625 1.700 11.925 ... ... 50
3 ... ... 0.013 0 0.013 164000 14.625 1.700 12.925 ... ... 98
0 ... ... 0.013 0 0.013 165000 15.625 1.700 13.925 ... ... 0
5 ... ... 0.013 0 0.013 166000 16.625 1.700 14.925 ... ... 0
0 ... ... 0.013 0 0.013 167000 17.625 1.700 15.925 ... ... 0
30 ... ... 0.013 0 0.013 168000 18.625 1.700 16.925 ... ... 30
99 ... ... 0.013 0 0.013 169000 19.625 1.700 17.925 ... ... 0
50 ... ... 0.013 0 0.013 170000 20.625 1.700 18.925 ... ... 95
0 ... ... 0.013 0 0.013 171000 21.625 1.700 19.925 ... ... 0
80 ... ... 0.013 0 0.013 172000 22.625 1.700 20.925 ... ... 30
0 ... ... 0.013 0 0.013 173000 23.625 1.700 21.925 ... ... 0
0 ... ... 0.013 0 0.013 174000 24.625 1.700 22.925 ... ... 0
10 ... ... 0.013 0 0.013 175000 25.625 1.700 23.925 ... ... 0
77 ... ... 0.013 0 0.013 176000 26.625 1.700 24.925 ... ... 25
0 ... ... 0.013 0 0.013 177000 27.625 1.700 25.925 ... ... 0
50 ... ... 0.013 0 0.013 178000 28.625 1.700 26.925 ... ... 10
0 ... ... 0.013 0 0.013 179000 29.625 1.700 27.925 ... ... 0
196 ... ... 0.013 0 0.013 180000 30.625 1.700 28.925 ... ... 55
0 ... ... 0.013 0 0.013 181000 31.625 1.700 29.925 ... ... 0
5 ... ... 0.013 0 0.013 182000 32.625 1.700 30.925 ... ... 7
0 ... ... 0.013 0 0.013 183000 33.625 1.700 31.925 ... ... 0
40 ... ... 0.013 0 0.013 184000 34.625 1.700 32.925 ... ... 0
0 ... ... 0.013 0 0.013 185000 35.625 1.700 33.925 ... ... 0
0 ... ... 0.013 0 0.013 186000 36.625 1.700 34.925 ... ... 75
0 ... ... 0.013 0 0.013 187000 37.625 1.700 35.925 ... ... 0
0 ... ... 0.013 0 0.013 188000 38.625 1.700 36.925 ... ... 20
0 ... ... 0.013 0 0.013 189000 39.625 1.700 37.925 ... ... 0
126 ... ... 0.013 0 0.013 190000 40.625 1.700 38.925 ... ... 205
0 ... ... 0.013 0 0.013 191000 41.625 1.700 39.925 ... ... 0
0 ... ... 0.013 0 0.013 192000 42.625 1.700 40.925 ... ... 0
0 ... ... 0.013 0 0.013 193000 43.625 1.700 41.925 ... ... 0
0 ... ... 0.013 0 0.013 194000 44.625 1.700 42.925 ... ... 9
0 ... ... 0.013 0 0.013 195000 45.625 1.700 43.925 ... ... 0
50 ... ... 0.013 0 0.013 196000 46.625 1.700 44.925 ... ... 72
0 ... ... 0.013 0 0.013 197000 47.625 1.700 45.925 ... ... 0
0 ... ... 0.013 0 0.013 198000 48.625 1.700 46.925 ... ... 98
0 ... ... 0.013 0 0.013 199000 49.625 1.700 47.925 ... ... 0
95 ... ... 0.013 0 0.013 200000 50.625 1.700 48.925 ... ... 276
0 ... ... 0.013 0 0.013 201000 51.625 1.700 49.925 ... ... 0
0 ... ... 0.013 0 0.013 202000 52.625 1.700 50.925 ... ... 40
0 ... ... 0.013 0 0.013 203000 53.625 1.700 51.925 ... ... 0
15 ... ... 0.013 0 0.013 204000 54.625 1.700 52.925 ... ... 130
0 ... ... 0.013 0 0.013 205000 55.625 1.700 53.925 ... ... 0
45 ... ... 0.013 0 0.013 206000 56.625 1.700 54.925 ... ... 50
0 ... ... 0.013 0 0.013 207000 57.625 1.700 55.925 ... ... 0
104 ... ... 0.013 0 0.013 208000 58.625 1.700 56.925 ... ... 15
0 ... ... 0.013 0 0.013 209000 59.625 1.700 57.925 ... ... 0
190 ... ... 0.013 0 0.013 210000 60.625 1.700 58.925 ... ... 64
0 ... ... 0.013 0 0.013 211000 61.625 1.700 59.925 ... ... 0
22 ... ... 0.013 0 0.013 212000 62.625 1.700 60.925 ... ... 0
0 ... ... 0.013 0 0.013 213000 63.625 1.700 61.925 ... ... 0
174 ... ... 0.013 0 0.013 214000 64.625 1.700 62.925 ... ... 0
0 ... ... 0.013 0 0.013 215000 65.625 1.700 63.925 ... ... 0
61 ... ... 0.013 0 0.013 216000 66.625 1.700 64.925 ... ... 30
45 ... ... 0.013 0 0.013 218000 68.625 1.700 66.925 ... ... 0
140 ... ... 0.013 0 0.013 220000 70.625 1.700 68.925 ... ... 55
85 ... ... 0.013 0 0.013 222000 72.625 1.700 70.925 ... ... 10
11 ... ... 0.013 0 0.013 224000 74.625 1.700 72.925 ... ... 3
83 ... ... 0.013 0 0.013 226000 76.625 1.700 74.925 ... ... 15
119 ... ... 0.013 0 0.013 228000 78.625 1.700 76.925 ... ... 0
5 ... ... 0.013 0 0.013 230000 80.625 1.700 78.925 ... ... 53
10 ... ... 0.013 0 0.013 232000 82.625 1.700 80.925 ... ... 0
14 ... ... 0.013 0 0.013 234000 84.625 1.700 82.925 ... ... 45
30 ... ... 0.013 0 0.013 236000 86.625 1.700 84.925 ... ... 31
15 ... ... 0.013 0 0.013 238000 88.625 1.700 86.925 ... ... 0
75 ... ... 0.013 0 0.013 240000 90.625 1.700 88.925 ... ... 27
0 ... ... 0.013 0 0.013 242000 92.625 1.700 90.925 ... ... 10
3 ... ... 0.013 0 0.013 244000 94.625 1.700 92.925 ... ... 64
70 ... ... 0.013 0 0.013 246000 96.625 1.700 94.925 ... ... 3
0 ... ... 0.013 0 0.013 248000 98.625 1.700 96.925 ... ... 3
30 ... ... 0.013 0 0.013 250000 100.625 1.700 98.925 ... ... 30
20 ... ... 0.013 0 0.013 252000 102.625 1.700 100.925 ... ... 0
10 ... ... 0.013 0 0.013 254000 104.625 1.700 102.925 ... ... 0
1 ... ... 0.013 0 0.013 256000 106.625 1.700 104.925 ... ... 2
80 ... ... 0.013 0 0.013 258000 108.625 1.700 106.925 ... ... 0
45 ... ... 0.013 0 0.013 260000 110.625 1.700 108.925 ... ... 0
0 ... ... 0.013 0 0.013 262000 112.625 1.700 110.925 ... ... 0
104 ... ... 0.013 0 0.013 264000 114.625 1.700 112.925 ... ... 0
7 ... ... 0.013 0 0.013 266000 116.625 1.700 114.925 ... ... 0
6 ... ... 0.013 0 0.013 268000 118.625 1.700 116.925 ... ... 0
17 ... ... 0.013 0 0.013 270000 120.625 1.700 118.925 ... ... 0
3 ... ... 0.013 0 0.013 272000 122.625 1.700 120.925 ... ... 0
4 ... ... 0.013 0 0.013 274000 124.625 1.700 122.925 ... ... 0
0 ... ... 0.013 0 0.013 276000 126.625 1.700 124.925 ... ... 0
2 ... ... 0.013 0 0.013 278000 128.625 1.700 126.925 ... ... 0
0 ... ... 0.013 0 0.013 280000 130.625 1.700 128.925 ... ... 0
0 ... ... 0.013 0 0.013 282000 132.625 1.700 130.925 ... ... 0
0 ... ... 0.013 0 0.013 284000 134.625 1.700 132.925 ... ... 0
0 ... ... 0.013 0 0.013 286000 136.625 1.700 134.925 ... ... 0
0 ... ... 0.013 0 0.013 288000 138.625 1.700 136.925 ... ... 0
0 ... ... 0.013 0 0.013 290000 140.625 1.700 138.925 ... ... 0
0 ... ... 0.013 0 0.013 292000 142.625 1.700 140.925 ... ... 0
0 ... ... 0.013 0 0.013 294000 144.625 1.700 142.925 ... ... 0
0 ... ... 0.013 0 0.013 296000 146.625 1.700 144.925 ... ... 0
0 ... ... 0.013 0 0.013 298000 148.625 1.700 146.925 ... ... 0
0 ... ... 0.013 0 0.013 300000 150.625 1.700 148.925 ... ... 0
0 ... ... 0.013 0 0.013 302000 152.625 1.700 150.925 ... ... 0
0 ... ... 0.013 0 0.013 304000 154.625 1.700 152.925 ... ... 0
0 ... ... 0.013 0 0.013 306000 156.625 1.700 154.925 ... ... 0
0 ... ... 0.013 0 0.013 308000 158.625 1.700 156.925 ... ... 0
0 ... ... 0.013 0 0.013 310000 160.625 1.700 158.925 ... ... 0
0 ... ... 0.013 0 0.013 312000 162.625 1.700 160.925 ... ... 0
0 ... ... 0.013 0 0.013 314000 164.625 1.700 162.925 ... ... 0
0 ... ... 0.013 0 0.013 316000 166.625 1.700 164.925 ... ... 0
0 ... ... 0.013 0 0.013 318000 168.625 1.700 166.925 ... ... 0
0 ... ... 0.013 0 0.013 320000 170.625 1.700 168.925 ... ... 0
0 ... ... 0.013 0 0.013 322000 172.625 1.700 170.925 ... ... 0
0 ... ... 0.013 0 0.013 324000 174.625 1.700 172.925 ... ... 0
0 ... ... 0.013 0 0.013 326000 176.625 1.700 174.925 ... ... 0
0 ... ... 0.013 0 0.013 328000 178.625 1.700 176.925 ... ... 0
0 ... ... 0.013 0 0.013 330000 180.625 1.700 178.925 ... ... 0
0 ... ... 0.013 0 0.013 332000 182.625 1.700 180.925 ... ... 0
0 ... ... 0.013 0 0.013 334000 184.625 1.700 182.925 ... ... 0
0 ... ... 0.013 0 0.013 336000 186.625 1.700 184.925 ... ... 0
0 ... ... 0.013 0 0.013 338000 188.625 1.700 186.925 ... ... 0
0 ... ... 0.013 0 0.013 340000 190.625 1.700 188.925 ... ... 0
0 ... ... 0.013 0 0.013 342000 192.625 1.700 190.925 ... ... 0
0 ... ... 0.013 0 0.013 344000 194.625 1.700 192.925 ... ... 0
0 ... ... 0.013 0 0.013 346000 196.625 1.700 194.925 ... ... 0
0 ... ... 0.013 0 0.013 348000 198.625 1.700 196.925 ... ... 0
0 ... ... 0.013 0 0.013 350000 200.625 1.700 198.925 ... ... 0
0 ... ... 0.013 0 0.013 352000 202.625 1.700 200.925 ... ... 0
0 ... ... 0.013 0 0.013 354000 204.625 1.700 202.925 ... ... 0
0 ... ... 0.013 0 0.013 356000 206.625 1.700 204.925 ... ... 0
0 ... ... 0.013 0 0.013 358000 208.625 1.700 206.925 ... ... 0
0 ... ... 0.013 0 0.013 360000 210.625 1.700 208.925 ... ... 0
0 ... ... 0.013 0 0.013 362000 212.625 1.700 210.925 ... ... 0
0 ... ... 0.013 0 0.013 364000 214.625 1.700 212.925 ... ... 0
0 ... ... 0.013 0 0.013 366000 216.625 1.700 214.925 ... ... 0
0 ... ... 0.013 0 0.013 368000 218.625 1.700 216.925 ... ... 0
0 ... ... 0.013 0 0.013 370000 220.625 1.700 218.925 ... ... 0
0 ... ... 0.013 0 0.013 372000 222.625 1.700 220.925 ... ... 0
0 ... ... 0.013 0 0.013 374000 224.625 1.700 222.925 ... ... 0
0 ... ... 0.013 0 0.013 376000 226.625 1.700 224.925 ... ... 0
0 ... ... 0.013 0 0.013 378000 228.625 1.700 226.925 ... ... 0
0 ... ... 0.013 0 0.013 380000 230.625 1.700 228.925 ... ... 0
0 ... ... 0.013 0 0.013 382000 232.625 1.700 230.925 ... ... 0
0 ... ... 0.013 0 0.013 384000 234.625 1.700 232.925 ... ... 0
0 ... ... 0.013 0 0.013 386000 236.625 1.700 234.925 ... ... 0
0 ... ... 0.013 0 0.013 388000 238.625 1.700 236.925 ... ... 0
0 ... ... 0.013 0 0.013 390000 240.625 1.700 238.925 ... ... 0
0 ... ... 0.013 0 0.013 392000 242.625 1.700 240.925 ... ... 0
0 ... ... 0.013 0 0.013 394000 244.625 1.700 242.925 ... ... 0
0 ... ... 0.013 0 0.013 396000 246.625 1.700 244.925 ... ... 0
0 ... ... 0.013 0 0.013 398000 248.625 1.700 246.925 ... ... 0
0 ... ... 0.013 0 0.013 400000 250.625 1.700 248.925 ... ... 0
0 ... ... 0.013 0 0.013 402000 252.625 1.700 250.925 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.