DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 159.250
Expiration Date: 12/02/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.250 0 101.250 58000 0.013 0 0.013 ... ... 0
0 ... ... 99.250 0 99.250 60000 0.013 0 0.013 ... ... 0
0 ... ... 97.250 0 97.250 62000 0.013 0 0.013 ... ... 0
0 ... ... 95.250 0 95.250 64000 0.013 0 0.013 ... ... 0
0 ... ... 93.250 0 93.250 66000 0.013 0 0.013 ... ... 0
0 ... ... 91.250 0 91.250 68000 0.013 0 0.013 ... ... 0
0 ... ... 89.250 0 89.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 87.250 0 87.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 85.250 0 85.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 83.250 0 83.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 81.250 0 81.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 79.250 0 79.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 77.250 0 77.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 75.250 0 75.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 73.250 0 73.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 71.250 0 71.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 69.250 0 69.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 67.250 0 67.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 65.250 0 65.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 63.250 0 63.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 61.250 0 61.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 59.250 0 59.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 57.250 0 57.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 0 55.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 0 53.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 0 51.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 0 49.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 0 47.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 0 45.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 0 43.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 0 41.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 40.250 0 40.250 119000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 0 39.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 38.250 0 38.250 121000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 0 37.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 36.250 0 36.250 123000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 0 35.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 34.250 0 34.250 125000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 0 33.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 32.250 0 32.250 127000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 0 31.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 30.250 0 30.250 129000 0.013 0 0.013 ... ... 0
0 ... ... 29.250 0 29.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 0 28.250 131000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 0 27.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 0 26.250 133000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 0 25.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 0 24.250 135000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 0 23.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 0 22.250 137000 0.013 0 0.013 ... ... 0
0 ... ... 21.250 0 21.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 20.250 0 20.250 139000 0.013 0 0.013 ... ... 0
0 ... ... 19.250 0 19.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 18.250 0 18.250 141000 0.013 0 0.013 ... ... 0
0 ... ... 17.250 0 17.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 16.250 0 16.250 143000 0.013 0 0.013 ... ... 0
0 ... ... 15.250 0 15.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 14.250 0 14.250 145000 0.013 0 0.013 ... ... 0
0 ... ... 13.250 0 13.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 12.250 0 12.250 147000 0.013 0 0.013 ... ... 0
0 ... ... 11.250 0 11.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 10.250 0 10.250 149000 0.013 0 0.013 ... ... 0
0 ... ... 9.250 0 9.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 8.250 0 8.250 151000 0.013 0 0.013 ... ... 0
0 ... ... 7.250 0 7.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 6.250 0 6.250 153000 0.013 0 0.013 ... ... 0
0 ... ... 5.250 0 5.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 4.250 0 4.250 155000 0.013 0 0.013 ... ... 0
0 ... ... 3.250 0.025 3.275 156000 0.025 0.013 0.013 ... ... 0
0 ... ... 2.300 0.025 2.325 157000 0.075 0.025 0.050 ... ... 0
0 ... ... 1.450 0.025 1.475 158000 0.225 0.025 0.200 ... ... 0
0 ... ... 0.775 0.050 0.825 159000 0.575 0.050 0.525 ... ... 35
1 ... ... 0.100 0.075 0.175 160000 0.925 0.075 0.850 ... ... 115
0 ... ... 0.013 0.013 0.025 161000 1.775 0.025 1.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 2.750 0 2.750 ... ... 0
35 ... ... 0.013 0 0.013 163000 3.750 0 3.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 4.750 0 4.750 ... ... 5
0 ... ... 0.013 0 0.013 165000 5.750 0 5.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 6.750 0 6.750 ... ... 20
0 ... ... 0.013 0 0.013 167000 7.750 0 7.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 8.750 0 8.750 ... ... 5
0 ... ... 0.013 0 0.013 169000 9.750 0 9.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 10.750 0 10.750 ... ... 169
50 ... ... 0.013 0 0.013 171000 11.750 0 11.750 ... ... 75
6 ... ... 0.013 0 0.013 172000 12.750 0 12.750 ... ... 0
0 ... ... 0.013 0 0.013 173000 13.750 0 13.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 14.750 0 14.750 ... ... 50
0 ... ... 0.013 0 0.013 175000 15.750 0 15.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 16.750 0 16.750 ... ... 50
0 ... ... 0.013 0 0.013 177000 17.750 0 17.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 18.750 0 18.750 ... ... 0
0 ... ... 0.013 0 0.013 179000 19.750 0 19.750 ... ... 0
100 ... ... 0.013 0 0.013 180000 20.750 0 20.750 ... ... 75
0 ... ... 0.013 0 0.013 181000 21.750 0 21.750 ... ... 75
0 ... ... 0.013 0 0.013 182000 22.750 0 22.750 ... ... 0
0 ... ... 0.013 0 0.013 183000 23.750 0 23.750 ... ... 0
25 ... ... 0.013 0 0.013 184000 24.750 0 24.750 ... ... 60
0 ... ... 0.013 0 0.013 185000 25.750 0 25.750 ... ... 0
50 ... ... 0.013 0 0.013 186000 26.750 0 26.750 ... ... 150
0 ... ... 0.013 0 0.013 187000 27.750 0 27.750 ... ... 0
20 ... ... 0.013 0 0.013 188000 28.750 0 28.750 ... ... 0
0 ... ... 0.013 0 0.013 189000 29.750 0 29.750 ... ... 0
6 ... ... 0.013 0 0.013 190000 30.750 0 30.750 ... ... 80
75 ... ... 0.013 0 0.013 191000 31.750 0 31.750 ... ... 0
0 ... ... 0.013 0 0.013 192000 32.750 0 32.750 ... ... 0
0 ... ... 0.013 0 0.013 193000 33.750 0 33.750 ... ... 0
50 ... ... 0.013 0 0.013 194000 34.750 0 34.750 ... ... 106
0 ... ... 0.013 0 0.013 195000 35.750 0 35.750 ... ... 0
10 ... ... 0.013 0 0.013 196000 36.750 0 36.750 ... ... 116
0 ... ... 0.013 0 0.013 197000 37.750 0 37.750 ... ... 0
0 ... ... 0.013 0 0.013 198000 38.750 0 38.750 ... ... 25
0 ... ... 0.013 0 0.013 199000 39.750 0 39.750 ... ... 0
50 ... ... 0.013 0 0.013 200000 40.750 0 40.750 ... ... 164
0 ... ... 0.013 0 0.013 201000 41.750 0 41.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 42.750 0 42.750 ... ... 0
0 ... ... 0.013 0 0.013 203000 43.750 0 43.750 ... ... 0
10 ... ... 0.013 0 0.013 204000 44.750 0 44.750 ... ... 33
0 ... ... 0.013 0 0.013 205000 45.750 0 45.750 ... ... 0
40 ... ... 0.013 0 0.013 206000 46.750 0 46.750 ... ... 0
0 ... ... 0.013 0 0.013 207000 47.750 0 47.750 ... ... 0
82 ... ... 0.013 0 0.013 208000 48.750 0 48.750 ... ... 10
0 ... ... 0.013 0 0.013 209000 49.750 0 49.750 ... ... 0
100 ... ... 0.013 0 0.013 210000 50.750 0 50.750 ... ... 60
0 ... ... 0.013 0 0.013 211000 51.750 0 51.750 ... ... 0
11 ... ... 0.013 0 0.013 212000 52.750 0 52.750 ... ... 0
0 ... ... 0.013 0 0.013 213000 53.750 0 53.750 ... ... 0
0 ... ... 0.013 0 0.013 214000 54.750 0 54.750 ... ... 98
0 ... ... 0.013 0 0.013 215000 55.750 0 55.750 ... ... 0
26 ... ... 0.013 0 0.013 216000 56.750 0 56.750 ... ... 40
0 ... ... 0.013 0 0.013 217000 57.750 0 57.750 ... ... 0
33 ... ... 0.013 0 0.013 218000 58.750 0 58.750 ... ... 2
0 ... ... 0.013 0 0.013 219000 59.750 0 59.750 ... ... 0
0 ... ... 0.013 0 0.013 220000 60.750 0 60.750 ... ... 90
0 ... ... 0.013 0 0.013 221000 61.750 0 61.750 ... ... 0
40 ... ... 0.013 0 0.013 222000 62.750 0 62.750 ... ... 0
0 ... ... 0.013 0 0.013 223000 63.750 0 63.750 ... ... 0
81 ... ... 0.013 0 0.013 224000 64.750 0 64.750 ... ... 44
0 ... ... 0.013 0 0.013 225000 65.750 0 65.750 ... ... 0
2 ... ... 0.013 0 0.013 226000 66.750 0 66.750 ... ... 60
0 ... ... 0.013 0 0.013 227000 67.750 0 67.750 ... ... 0
60 ... ... 0.013 0 0.013 228000 68.750 0 68.750 ... ... 75
0 ... ... 0.013 0 0.013 229000 69.750 0 69.750 ... ... 0
0 ... ... 0.013 0 0.013 230000 70.750 0 70.750 ... ... 110
0 ... ... 0.013 0 0.013 231000 71.750 0 71.750 ... ... 0
0 ... ... 0.013 0 0.013 232000 72.750 0 72.750 ... ... 75
0 ... ... 0.013 0 0.013 233000 73.750 0 73.750 ... ... 0
157 ... ... 0.013 0 0.013 234000 74.750 0 74.750 ... ... 95
0 ... ... 0.013 0 0.013 235000 75.750 0 75.750 ... ... 0
0 ... ... 0.013 0 0.013 236000 76.750 0 76.750 ... ... 85
0 ... ... 0.013 0 0.013 237000 77.750 0 77.750 ... ... 0
0 ... ... 0.013 0 0.013 238000 78.750 0 78.750 ... ... 0
0 ... ... 0.013 0 0.013 239000 79.750 0 79.750 ... ... 0
120 ... ... 0.013 0 0.013 240000 80.750 0 80.750 ... ... 15
0 ... ... 0.013 0 0.013 241000 81.750 0 81.750 ... ... 0
52 ... ... 0.013 0 0.013 242000 82.750 0 82.750 ... ... 0
0 ... ... 0.013 0 0.013 243000 83.750 0 83.750 ... ... 0
0 ... ... 0.013 0 0.013 244000 84.750 0 84.750 ... ... 13
35 ... ... 0.013 0 0.013 246000 86.750 0 86.750 ... ... 67
20 ... ... 0.013 0 0.013 248000 88.750 0 88.750 ... ... 0
55 ... ... 0.013 0 0.013 250000 90.750 0 90.750 ... ... 115
110 ... ... 0.013 0 0.013 252000 92.750 0 92.750 ... ... 21
20 ... ... 0.013 0 0.013 254000 94.750 0 94.750 ... ... 30
140 ... ... 0.013 0 0.013 256000 96.750 0 96.750 ... ... 60
20 ... ... 0.013 0 0.013 258000 98.750 0 98.750 ... ... 0
15 ... ... 0.013 0 0.013 260000 100.750 0 100.750 ... ... 80
34 ... ... 0.013 0 0.013 262000 102.750 0 102.750 ... ... 13
40 ... ... 0.013 0 0.013 264000 104.750 0 104.750 ... ... 42
70 ... ... 0.013 0 0.013 266000 106.750 0 106.750 ... ... 40
0 ... ... 0.013 0 0.013 268000 108.750 0 108.750 ... ... 23
99 ... ... 0.013 0 0.013 270000 110.750 0 110.750 ... ... 35
34 ... ... 0.013 0 0.013 272000 112.750 0 112.750 ... ... 20
1 ... ... 0.013 0 0.013 274000 114.750 0 114.750 ... ... 16
76 ... ... 0.013 0 0.013 276000 116.750 0 116.750 ... ... 35
25 ... ... 0.013 0 0.013 278000 118.750 0 118.750 ... ... 35
40 ... ... 0.013 0 0.013 280000 120.750 0 120.750 ... ... 0
126 ... ... 0.013 0 0.013 282000 122.750 0 122.750 ... ... 15
58 ... ... 0.013 0 0.013 284000 124.750 0 124.750 ... ... 0
1 ... ... 0.013 0 0.013 286000 126.750 0 126.750 ... ... 0
1 ... ... 0.013 0 0.013 288000 128.750 0 128.750 ... ... 0
100 ... ... 0.013 0 0.013 290000 130.750 0 130.750 ... ... 0
66 ... ... 0.013 0 0.013 292000 132.750 0 132.750 ... ... 0
6 ... ... 0.013 0 0.013 294000 134.750 0 134.750 ... ... 0
20 ... ... 0.013 0 0.013 296000 136.750 0 136.750 ... ... 0
10 ... ... 0.013 0 0.013 298000 138.750 0 138.750 ... ... 0
7 ... ... 0.013 0 0.013 300000 140.750 0 140.750 ... ... 0
0 ... ... 0.013 0 0.013 302000 142.750 0 142.750 ... ... 0
0 ... ... 0.013 0 0.013 304000 144.750 0 144.750 ... ... 0
0 ... ... 0.013 0 0.013 306000 146.750 0 146.750 ... ... 0
0 ... ... 0.013 0 0.013 308000 148.750 0 148.750 ... ... 0
0 ... ... 0.013 0 0.013 310000 150.750 0 150.750 ... ... 0
0 ... ... 0.013 0 0.013 312000 152.750 0 152.750 ... ... 0
0 ... ... 0.013 0 0.013 314000 154.750 0 154.750 ... ... 0
0 ... ... 0.013 0 0.013 316000 156.750 0 156.750 ... ... 0
0 ... ... 0.013 0 0.013 318000 158.750 0 158.750 ... ... 0
0 ... ... 0.013 0 0.013 320000 160.750 0 160.750 ... ... 0
0 ... ... 0.013 0 0.013 322000 162.750 0 162.750 ... ... 0
0 ... ... 0.013 0 0.013 324000 164.750 0 164.750 ... ... 0
0 ... ... 0.013 0 0.013 326000 166.750 0 166.750 ... ... 0
0 ... ... 0.013 0 0.013 328000 168.750 0 168.750 ... ... 0
0 ... ... 0.013 0 0.013 330000 170.750 0 170.750 ... ... 0
0 ... ... 0.013 0 0.013 332000 172.750 0 172.750 ... ... 0
0 ... ... 0.013 0 0.013 334000 174.750 0 174.750 ... ... 0
0 ... ... 0.013 0 0.013 336000 176.750 0 176.750 ... ... 0
0 ... ... 0.013 0 0.013 338000 178.750 0 178.750 ... ... 0
0 ... ... 0.013 0 0.013 340000 180.750 0 180.750 ... ... 0
0 ... ... 0.013 0 0.013 342000 182.750 0 182.750 ... ... 0
0 ... ... 0.013 0 0.013 344000 184.750 0 184.750 ... ... 0
0 ... ... 0.013 0 0.013 346000 186.750 0 186.750 ... ... 0
0 ... ... 0.013 0 0.013 348000 188.750 0 188.750 ... ... 0
0 ... ... 0.013 0 0.013 350000 190.750 0 190.750 ... ... 0
0 ... ... 0.013 0 0.013 352000 192.750 0 192.750 ... ... 0
0 ... ... 0.013 0 0.013 354000 194.750 0 194.750 ... ... 0
0 ... ... 0.013 0 0.013 356000 196.750 0 196.750 ... ... 0
0 ... ... 0.013 0 0.013 358000 198.750 0 198.750 ... ... 0
0 ... ... 0.013 0 0.013 360000 200.750 0 200.750 ... ... 0
0 ... ... 0.013 0 0.013 362000 202.750 0 202.750 ... ... 0
0 ... ... 0.013 0 0.013 364000 204.750 0 204.750 ... ... 0
0 ... ... 0.013 0 0.013 366000 206.750 0 206.750 ... ... 0
0 ... ... 0.013 0 0.013 368000 208.750 0 208.750 ... ... 0
0 ... ... 0.013 0 0.013 370000 210.750 0 210.750 ... ... 0
0 ... ... 0.013 0 0.013 372000 212.750 0 212.750 ... ... 0
0 ... ... 0.013 0 0.013 374000 214.750 0 214.750 ... ... 0
0 ... ... 0.013 0 0.013 376000 216.750 0 216.750 ... ... 0
0 ... ... 0.013 0 0.013 378000 218.750 0 218.750 ... ... 0
0 ... ... 0.013 0 0.013 380000 220.750 0 220.750 ... ... 0
0 ... ... 0.013 0 0.013 382000 222.750 0 222.750 ... ... 0
0 ... ... 0.013 0 0.013 384000 224.750 0 224.750 ... ... 0
0 ... ... 0.013 0 0.013 386000 226.750 0 226.750 ... ... 0
0 ... ... 0.013 0 0.013 388000 228.750 0 228.750 ... ... 0
0 ... ... 0.013 0 0.013 390000 230.750 0 230.750 ... ... 0
0 ... ... 0.013 0 0.013 392000 232.750 0 232.750 ... ... 0
0 ... ... 0.013 0 0.013 394000 234.750 0 234.750 ... ... 0
0 ... ... 0.013 0 0.013 396000 236.750 0 236.750 ... ... 0
0 ... ... 0.013 0 0.013 398000 238.750 0 238.750 ... ... 0
0 ... ... 0.013 0 0.013 400000 240.750 0 240.750 ... ... 0
0 ... ... 0.013 0 0.013 402000 242.750 0 242.750 ... ... 0
0 ... ... 0.013 0 0.013 404000 244.750 0 244.750 ... ... 0
0 ... ... 0.013 0 0.013 406000 246.750 0 246.750 ... ... 0
0 ... ... 0.013 0 0.013 408000 248.750 0 248.750 ... ... 0
0 ... ... 0.013 0 0.013 410000 250.750 0 250.750 ... ... 0
0 ... ... 0.013 0 0.013 412000 252.750 0 252.750 ... ... 0
0 ... ... 0.013 0 0.013 414000 254.750 0 254.750 ... ... 0
0 ... ... 0.013 0 0.013 416000 256.750 0 256.750 ... ... 0
0 ... ... 0.013 0 0.013 418000 258.750 0 258.750 ... ... 0
0 ... ... 0.013 0 0.013 420000 260.750 0 260.750 ... ... 0
0 ... ... 0.013 0 0.013 422000 262.750 0 262.750 ... ... 0
0 ... ... 0.013 0 0.013 424000 264.750 0 264.750 ... ... 0
0 ... ... 0.013 0 0.013 426000 266.750 0 266.750 ... ... 0
0 ... ... 0.013 0 0.013 428000 268.750 0 268.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.