Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 102 | 0 | 102 | 42000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100 | 0 | 100 | 44000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98 | 0 | 98 | 46000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96 | 0 | 96 | 48000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94 | 0 | 94 | 50000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 92 | 0 | 92 | 52000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90 | 0 | 90 | 54000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 88 | 0 | 88 | 56000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 86 | 0 | 86 | 58000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 84 | 0 | 84 | 60000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 82 | 0 | 82 | 62000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80 | 0 | 80 | 64000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 78 | 0 | 78 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 76 | 0 | 76 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 74 | 0 | 74 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 72 | 0 | 72 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 70 | 0 | 70 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 68 | 0 | 68 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 66 | 0 | 66 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64 | 0 | 64 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62 | 0 | 62 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60 | 0 | 60 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58 | 0 | 58 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56 | 0 | 56 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54 | 0 | 54 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52 | 0 | 52 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50 | 0 | 50 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48 | 0 | 48 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46 | 0 | 46 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44 | 0 | 44 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42 | 0 | 42 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40 | 0 | 40 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38 | 0 | 38 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36 | 0 | 36 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34 | 0 | 34 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32 | 0 | 32 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30 | 0 | 30 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28 | 0 | 28 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26 | 0 | 26 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24 | 0 | 24 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22 | 0 | 22 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20 | 0 | 20 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 18 | 0 | 18 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 16 | 0 | 16 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 14 | 0 | 14 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 5 |
0 | ... | ... | 12 | 0 | 12 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10 | 0 | 10 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 8 | 0 | 8 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 48 |
0 | ... | ... | 6.025 | 0 | 6.025 | 138000 | 0.025 | 0 | 0.025 | ... | ... | 30 |
0 | ... | ... | 4.075 | 0.075 | 4.150 | 140000 | 0.150 | 0.075 | 0.075 | ... | ... | 12 |
0 | ... | ... | 2.300 | 0 | 2.300 | 142000 | 0.300 | 0 | 0.300 | ... | ... | 6 |
0 | ... | ... | 1 | -0.225 | 0.775 | 144000 | 0.775 | -0.225 | 1 | ... | ... | 12 |
0 | ... | ... | 0.350 | -0.150 | 0.200 | 146000 | 2.200 | -0.150 | 2.350 | ... | ... | 21 |
0 | ... | ... | 0.100 | -0.025 | 0.075 | 148000 | 4.075 | -0.025 | 4.100 | ... | ... | 4 |
0 | ... | ... | 0.025 | 0 | 0.025 | 150000 | 6.025 | 0 | 6.025 | ... | ... | 96 |
0 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 8 | 0 | 8 | ... | ... | 20 |
4 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 10 | 0 | 10 | ... | ... | 15 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 12 | 0 | 12 | ... | ... | 7 |
12 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 14 | 0 | 14 | ... | ... | 15 |
8 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 16 | 0 | 16 | ... | ... | 45 |
25 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 18 | 0 | 18 | ... | ... | 2 |
10 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 20 | 0 | 20 | ... | ... | 16 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 22 | 0 | 22 | ... | ... | 8 |
24 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 24 | 0 | 24 | ... | ... | 20 |
62 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 26 | 0 | 26 | ... | ... | 34 |
18 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 28 | 0 | 28 | ... | ... | 25 |
30 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 30 | 0 | 30 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 32 | 0 | 32 | ... | ... | 7 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 34 | 0 | 34 | ... | ... | 0 |
50 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 36 | 0 | 36 | ... | ... | 11 |
10 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 38 | 0 | 38 | ... | ... | 0 |
81 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 40 | 0 | 40 | ... | ... | 0 |
22 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 42 | 0 | 42 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 44 | 0 | 44 | ... | ... | 0 |
19 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 46 | 0 | 46 | ... | ... | 10 |
25 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 48 | 0 | 48 | ... | ... | 0 |
9 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 50 | 0 | 50 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 52 | 0 | 52 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 54 | 0 | 54 | ... | ... | 0 |
15 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 56 | 0 | 56 | ... | ... | 10 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 58 | 0 | 58 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 60 | 0 | 60 | ... | ... | 0 |
8 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 62 | 0 | 62 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 64 | 0 | 64 | ... | ... | 0 |
37 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 66 | 0 | 66 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 68 | 0 | 68 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 70 | 0 | 70 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 72 | 0 | 72 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 74 | 0 | 74 | ... | ... | 0 |
10 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 76 | 0 | 76 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 78 | 0 | 78 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 80 | 0 | 80 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 82 | 0 | 82 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 84 | 0 | 84 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 86 | 0 | 86 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 88 | 0 | 88 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 90 | 0 | 90 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 92 | 0 | 92 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 94 | 0 | 94 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 96 | 0 | 96 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 98 | 0 | 98 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 100 | 0 | 100 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 102 | 0 | 102 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 104 | 0 | 104 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 106 | 0 | 106 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 108 | 0 | 108 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 110 | 0 | 110 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 112 | 0 | 112 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 114 | 0 | 114 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 116 | 0 | 116 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 118 | 0 | 118 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 120 | 0 | 120 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 122 | 0 | 122 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 124 | 0 | 124 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 126 | 0 | 126 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 128 | 0 | 128 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 130 | 0 | 130 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 132 | 0 | 132 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 134 | 0 | 134 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 136 | 0 | 136 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 138 | 0 | 138 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 140 | 0 | 140 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 142 | 0 | 142 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 144 | 0 | 144 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 146 | 0 | 146 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 148 | 0 | 148 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 150 | 0 | 150 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 152 | 0 | 152 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 154 | 0 | 154 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 156 | 0 | 156 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 158 | 0 | 158 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 160 | 0 | 160 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 162 | 0 | 162 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 164 | 0 | 164 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 166 | 0 | 166 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 168 | 0 | 168 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 170 | 0 | 170 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 172 | 0 | 172 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 174 | 0 | 174 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 176 | 0 | 176 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 178 | 0 | 178 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 180 | 0 | 180 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 182 | 0 | 182 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 184 | 0 | 184 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 186 | 0 | 186 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 188 | 0 | 188 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 190 | 0 | 190 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 192 | 0 | 192 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.