DairyVisor Data

Markets - Livestock

Underlying Price: 144
Expiration Date: 02/02/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102 0 102 42000 0.013 0 0.013 ... ... 0
0 ... ... 100 0 100 44000 0.013 0 0.013 ... ... 0
0 ... ... 98 0 98 46000 0.013 0 0.013 ... ... 0
0 ... ... 96 0 96 48000 0.013 0 0.013 ... ... 0
0 ... ... 94 0 94 50000 0.013 0 0.013 ... ... 0
0 ... ... 92 0 92 52000 0.013 0 0.013 ... ... 0
0 ... ... 90 0 90 54000 0.013 0 0.013 ... ... 0
0 ... ... 88 0 88 56000 0.013 0 0.013 ... ... 0
0 ... ... 86 0 86 58000 0.013 0 0.013 ... ... 0
0 ... ... 84 0 84 60000 0.013 0 0.013 ... ... 0
0 ... ... 82 0 82 62000 0.013 0 0.013 ... ... 0
0 ... ... 80 0 80 64000 0.013 0 0.013 ... ... 0
0 ... ... 78 0 78 66000 0.013 0 0.013 ... ... 0
0 ... ... 76 0 76 68000 0.013 0 0.013 ... ... 0
0 ... ... 74 0 74 70000 0.013 0 0.013 ... ... 0
0 ... ... 72 0 72 72000 0.013 0 0.013 ... ... 0
0 ... ... 70 0 70 74000 0.013 0 0.013 ... ... 0
0 ... ... 68 0 68 76000 0.013 0 0.013 ... ... 0
0 ... ... 66 0 66 78000 0.013 0 0.013 ... ... 0
0 ... ... 64 0 64 80000 0.013 0 0.013 ... ... 0
0 ... ... 62 0 62 82000 0.013 0 0.013 ... ... 0
0 ... ... 60 0 60 84000 0.013 0 0.013 ... ... 0
0 ... ... 58 0 58 86000 0.013 0 0.013 ... ... 0
0 ... ... 56 0 56 88000 0.013 0 0.013 ... ... 0
0 ... ... 54 0 54 90000 0.013 0 0.013 ... ... 0
0 ... ... 52 0 52 92000 0.013 0 0.013 ... ... 0
0 ... ... 50 0 50 94000 0.013 0 0.013 ... ... 0
0 ... ... 48 0 48 96000 0.013 0 0.013 ... ... 0
0 ... ... 46 0 46 98000 0.013 0 0.013 ... ... 0
0 ... ... 44 0 44 100000 0.013 0 0.013 ... ... 0
0 ... ... 42 0 42 102000 0.013 0 0.013 ... ... 0
0 ... ... 40 0 40 104000 0.013 0 0.013 ... ... 0
0 ... ... 38 0 38 106000 0.013 0 0.013 ... ... 0
0 ... ... 36 0 36 108000 0.013 0 0.013 ... ... 0
0 ... ... 34 0 34 110000 0.013 0 0.013 ... ... 0
0 ... ... 32 0 32 112000 0.013 0 0.013 ... ... 0
0 ... ... 30 0 30 114000 0.013 0 0.013 ... ... 0
0 ... ... 28 0 28 116000 0.013 0 0.013 ... ... 0
0 ... ... 26 0 26 118000 0.013 0 0.013 ... ... 0
0 ... ... 24 0 24 120000 0.013 0 0.013 ... ... 0
0 ... ... 22 0 22 122000 0.013 0 0.013 ... ... 0
0 ... ... 20 0 20 124000 0.013 0 0.013 ... ... 0
0 ... ... 18 0 18 126000 0.013 0 0.013 ... ... 0
0 ... ... 16 0 16 128000 0.013 0 0.013 ... ... 5
0 ... ... 14 0 14 130000 0.013 0 0.013 ... ... 5
0 ... ... 12 0 12 132000 0.013 0 0.013 ... ... 0
0 ... ... 10 0 10 134000 0.013 0 0.013 ... ... 0
0 ... ... 8 0 8 136000 0.013 0 0.013 ... ... 48
0 ... ... 6.025 0 6.025 138000 0.025 0 0.025 ... ... 30
0 ... ... 4.075 0.075 4.150 140000 0.150 0.075 0.075 ... ... 12
0 ... ... 2.300 0 2.300 142000 0.300 0 0.300 ... ... 6
0 ... ... 1 -0.225 0.775 144000 0.775 -0.225 1 ... ... 12
0 ... ... 0.350 -0.150 0.200 146000 2.200 -0.150 2.350 ... ... 21
0 ... ... 0.100 -0.025 0.075 148000 4.075 -0.025 4.100 ... ... 4
0 ... ... 0.025 0 0.025 150000 6.025 0 6.025 ... ... 96
0 ... ... 0.013 0 0.013 152000 8 0 8 ... ... 20
4 ... ... 0.013 0 0.013 154000 10 0 10 ... ... 15
0 ... ... 0.013 0 0.013 156000 12 0 12 ... ... 7
12 ... ... 0.013 0 0.013 158000 14 0 14 ... ... 15
8 ... ... 0.013 0 0.013 160000 16 0 16 ... ... 45
25 ... ... 0.013 0 0.013 162000 18 0 18 ... ... 2
10 ... ... 0.013 0 0.013 164000 20 0 20 ... ... 16
0 ... ... 0.013 0 0.013 166000 22 0 22 ... ... 8
24 ... ... 0.013 0 0.013 168000 24 0 24 ... ... 20
62 ... ... 0.013 0 0.013 170000 26 0 26 ... ... 34
18 ... ... 0.013 0 0.013 172000 28 0 28 ... ... 25
30 ... ... 0.013 0 0.013 174000 30 0 30 ... ... 0
10 ... ... 0.013 0 0.013 176000 32 0 32 ... ... 7
0 ... ... 0.013 0 0.013 178000 34 0 34 ... ... 0
50 ... ... 0.013 0 0.013 180000 36 0 36 ... ... 11
10 ... ... 0.013 0 0.013 182000 38 0 38 ... ... 0
81 ... ... 0.013 0 0.013 184000 40 0 40 ... ... 0
22 ... ... 0.013 0 0.013 186000 42 0 42 ... ... 0
25 ... ... 0.013 0 0.013 188000 44 0 44 ... ... 0
19 ... ... 0.013 0 0.013 190000 46 0 46 ... ... 10
25 ... ... 0.013 0 0.013 192000 48 0 48 ... ... 0
9 ... ... 0.013 0 0.013 194000 50 0 50 ... ... 0
1 ... ... 0.013 0 0.013 196000 52 0 52 ... ... 0
10 ... ... 0.013 0 0.013 198000 54 0 54 ... ... 0
15 ... ... 0.013 0 0.013 200000 56 0 56 ... ... 10
0 ... ... 0.013 0 0.013 202000 58 0 58 ... ... 0
0 ... ... 0.013 0 0.013 204000 60 0 60 ... ... 0
8 ... ... 0.013 0 0.013 206000 62 0 62 ... ... 0
0 ... ... 0.013 0 0.013 208000 64 0 64 ... ... 0
37 ... ... 0.013 0 0.013 210000 66 0 66 ... ... 0
0 ... ... 0.013 0 0.013 212000 68 0 68 ... ... 0
0 ... ... 0.013 0 0.013 214000 70 0 70 ... ... 0
0 ... ... 0.013 0 0.013 216000 72 0 72 ... ... 0
0 ... ... 0.013 0 0.013 218000 74 0 74 ... ... 0
10 ... ... 0.013 0 0.013 220000 76 0 76 ... ... 0
0 ... ... 0.013 0 0.013 222000 78 0 78 ... ... 0
0 ... ... 0.013 0 0.013 224000 80 0 80 ... ... 0
0 ... ... 0.013 0 0.013 226000 82 0 82 ... ... 0
0 ... ... 0.013 0 0.013 228000 84 0 84 ... ... 0
0 ... ... 0.013 0 0.013 230000 86 0 86 ... ... 0
0 ... ... 0.013 0 0.013 232000 88 0 88 ... ... 0
1 ... ... 0.013 0 0.013 234000 90 0 90 ... ... 0
0 ... ... 0.013 0 0.013 236000 92 0 92 ... ... 0
0 ... ... 0.013 0 0.013 238000 94 0 94 ... ... 0
1 ... ... 0.013 0 0.013 240000 96 0 96 ... ... 0
0 ... ... 0.013 0 0.013 242000 98 0 98 ... ... 0
0 ... ... 0.013 0 0.013 244000 100 0 100 ... ... 0
0 ... ... 0.013 0 0.013 246000 102 0 102 ... ... 0
0 ... ... 0.013 0 0.013 248000 104 0 104 ... ... 0
0 ... ... 0.013 0 0.013 250000 106 0 106 ... ... 0
0 ... ... 0.013 0 0.013 252000 108 0 108 ... ... 0
0 ... ... 0.013 0 0.013 254000 110 0 110 ... ... 0
0 ... ... 0.013 0 0.013 256000 112 0 112 ... ... 0
0 ... ... 0.013 0 0.013 258000 114 0 114 ... ... 0
0 ... ... 0.013 0 0.013 260000 116 0 116 ... ... 0
0 ... ... 0.013 0 0.013 262000 118 0 118 ... ... 0
0 ... ... 0.013 0 0.013 264000 120 0 120 ... ... 0
0 ... ... 0.013 0 0.013 266000 122 0 122 ... ... 0
0 ... ... 0.013 0 0.013 268000 124 0 124 ... ... 0
0 ... ... 0.013 0 0.013 270000 126 0 126 ... ... 0
0 ... ... 0.013 0 0.013 272000 128 0 128 ... ... 0
0 ... ... 0.013 0 0.013 274000 130 0 130 ... ... 0
0 ... ... 0.013 0 0.013 276000 132 0 132 ... ... 0
0 ... ... 0.013 0 0.013 278000 134 0 134 ... ... 0
0 ... ... 0.013 0 0.013 280000 136 0 136 ... ... 0
0 ... ... 0.013 0 0.013 282000 138 0 138 ... ... 0
0 ... ... 0.013 0 0.013 284000 140 0 140 ... ... 0
0 ... ... 0.013 0 0.013 286000 142 0 142 ... ... 0
0 ... ... 0.013 0 0.013 288000 144 0 144 ... ... 0
0 ... ... 0.013 0 0.013 290000 146 0 146 ... ... 0
0 ... ... 0.013 0 0.013 292000 148 0 148 ... ... 0
0 ... ... 0.013 0 0.013 294000 150 0 150 ... ... 0
0 ... ... 0.013 0 0.013 296000 152 0 152 ... ... 0
0 ... ... 0.013 0 0.013 298000 154 0 154 ... ... 0
0 ... ... 0.013 0 0.013 300000 156 0 156 ... ... 0
0 ... ... 0.013 0 0.013 302000 158 0 158 ... ... 0
0 ... ... 0.013 0 0.013 304000 160 0 160 ... ... 0
0 ... ... 0.013 0 0.013 306000 162 0 162 ... ... 0
0 ... ... 0.013 0 0.013 308000 164 0 164 ... ... 0
0 ... ... 0.013 0 0.013 310000 166 0 166 ... ... 0
0 ... ... 0.013 0 0.013 312000 168 0 168 ... ... 0
0 ... ... 0.013 0 0.013 314000 170 0 170 ... ... 0
0 ... ... 0.013 0 0.013 316000 172 0 172 ... ... 0
0 ... ... 0.013 0 0.013 318000 174 0 174 ... ... 0
0 ... ... 0.013 0 0.013 320000 176 0 176 ... ... 0
0 ... ... 0.013 0 0.013 322000 178 0 178 ... ... 0
0 ... ... 0.013 0 0.013 324000 180 0 180 ... ... 0
0 ... ... 0.013 0 0.013 326000 182 0 182 ... ... 0
0 ... ... 0.013 0 0.013 328000 184 0 184 ... ... 0
0 ... ... 0.013 0 0.013 330000 186 0 186 ... ... 0
0 ... ... 0.013 0 0.013 332000 188 0 188 ... ... 0
0 ... ... 0.013 0 0.013 334000 190 0 190 ... ... 0
0 ... ... 0.013 0 0.013 336000 192 0 192 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.