Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
2.358146 | ... | ... | 183.250 | 0 | 183.250 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 1.671104 |
2.313835 | ... | ... | 181.250 | 0 | 181.250 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1.641392 |
2.270358 | ... | ... | 179.250 | 0 | 179.250 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 1.61221 |
2.227688 | ... | ... | 177.250 | 0 | 177.250 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 1.58355 |
2.185794 | ... | ... | 175.250 | 0 | 175.250 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 1.555391 |
2.144649 | ... | ... | 173.250 | 0 | 173.250 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 1.527717 |
2.104226 | ... | ... | 171.250 | 0 | 171.250 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 1.500511 |
2.064501 | ... | ... | 169.250 | 0 | 169.250 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 1.473757 |
2.02545 | ... | ... | 167.250 | 0 | 167.250 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 1.447438 |
1.98705 | ... | ... | 165.250 | 0 | 165.250 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 1.42154 |
1.94928 | ... | ... | 163.250 | 0 | 163.250 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 1.39605 |
1.91212 | ... | ... | 161.250 | 0 | 161.250 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 1.370945 |
1.87555 | ... | ... | 159.250 | 0 | 159.250 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.346215 |
1.839552 | ... | ... | 157.250 | 0 | 157.250 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.321855 |
1.804107 | ... | ... | 155.250 | 0 | 155.250 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.297853 |
1.769199 | ... | ... | 153.250 | 0 | 153.250 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.274198 |
1.734813 | ... | ... | 151.250 | 0 | 151.250 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.250881 |
1.70093 | ... | ... | 149.250 | 0 | 149.250 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.22789 |
1.667537 | ... | ... | 147.250 | 0 | 147.250 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.205215 |
1.634621 | ... | ... | 145.250 | 0 | 145.250 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.182849 |
1.602167 | ... | ... | 143.250 | 0 | 143.250 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.160779 |
1.570164 | ... | ... | 141.250 | 0 | 141.250 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.138986 |
1.538599 | ... | ... | 139.250 | 0 | 139.250 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.117475 |
1.50746 | ... | ... | 137.250 | 0 | 137.250 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.096238 |
1.476735 | ... | ... | 135.250 | 0 | 135.250 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.075268 |
1.446415 | ... | ... | 133.250 | 0 | 133.250 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.054557 |
1.416488 | ... | ... | 131.250 | 0 | 131.250 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.034099 |
1.386943 | ... | ... | 129.250 | 0 | 129.250 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.013886 |
1.357772 | ... | ... | 127.250 | 0 | 127.250 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.993912 |
1.328964 | ... | ... | 125.250 | 0 | 125.250 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.97417 |
1.300511 | ... | ... | 123.250 | 0 | 123.250 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.95464 |
1.272403 | ... | ... | 121.250 | 0 | 121.250 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.935331 |
1.244634 | ... | ... | 119.250 | 0 | 119.250 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.916236 |
1.217193 | ... | ... | 117.250 | 0 | 117.250 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.897352 |
1.190074 | ... | ... | 115.250 | 0 | 115.250 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.878672 |
1.163269 | ... | ... | 113.250 | 0 | 113.250 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.860191 |
1.136771 | ... | ... | 111.250 | 0 | 111.250 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.841906 |
1.110572 | ... | ... | 109.250 | 0 | 109.250 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.823814 |
1.084665 | ... | ... | 107.250 | 0 | 107.250 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.805896 |
1.059044 | ... | ... | 105.250 | 0 | 105.250 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.788153 |
1.033704 | ... | ... | 103.250 | 0 | 103.250 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.770586 |
1.008637 | ... | ... | 101.250 | 0 | 101.250 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.75319 |
0.983839 | ... | ... | 99.250 | 0 | 99.250 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.735962 |
0.959304 | ... | ... | 97.250 | 0 | 97.250 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.718898 |
0.935026 | ... | ... | 95.250 | 0 | 95.250 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.701992 |
0.910999 | ... | ... | 93.250 | 0 | 93.250 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.685238 |
0.887218 | ... | ... | 91.250 | 0 | 91.250 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.668623 |
0.863678 | ... | ... | 89.250 | 0 | 89.250 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.652155 |
0.840374 | ... | ... | 87.250 | 0 | 87.250 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.635831 |
0.817302 | ... | ... | 85.250 | 0 | 85.250 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.619648 |
0.794456 | ... | ... | 83.250 | 0 | 83.250 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.603606 |
0.771832 | ... | ... | 81.250 | 0 | 81.250 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.587703 |
0.749427 | ... | ... | 79.250 | 0 | 79.250 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.571922 |
0.727235 | ... | ... | 77.250 | 0 | 77.250 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.556259 |
0.705253 | ... | ... | 75.250 | 0 | 75.250 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.54072 |
0.683476 | ... | ... | 73.250 | 0 | 73.250 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.525301 |
0.661901 | ... | ... | 71.250 | 0 | 71.250 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.510001 |
0.640524 | ... | ... | 69.250 | 0 | 69.250 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.494814 |
0.619341 | ... | ... | 67.250 | 0 | 67.250 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.479728 |
0.598349 | ... | ... | 65.250 | 0 | 65.250 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.464745 |
0.577544 | ... | ... | 63.250 | 0 | 63.250 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.449875 |
0.556923 | ... | ... | 61.250 | 0 | 61.250 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.435108 |
0.536481 | ... | ... | 59.250 | 0 | 59.250 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.42044 |
0.516217 | ... | ... | 57.250 | 0 | 57.250 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.405858 |
0.496128 | ... | ... | 55.250 | 0 | 55.250 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.391357 |
0.47621 | ... | ... | 53.250 | 0 | 53.250 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.376945 |
0.456461 | ... | ... | 51.250 | 0 | 51.250 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.36263 |
0.436877 | ... | ... | 49.250 | 0 | 49.250 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.348402 |
0.417457 | ... | ... | 47.250 | 0 | 47.250 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.334232 |
0.398196 | ... | ... | 45.250 | 0 | 45.250 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.320137 |
0.379092 | ... | ... | 43.250 | 0 | 43.250 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.306115 |
0.360143 | ... | ... | 41.250 | 0 | 41.250 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.292168 |
0.341346 | ... | ... | 39.250 | 0 | 39.250 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.278272 |
0.322698 | ... | ... | 37.250 | 0 | 37.250 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.264436 |
0.304198 | ... | ... | 35.250 | 0 | 35.250 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.250656 |
0.285843 | ... | ... | 33.250 | 0 | 33.250 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.236917 |
0.267631 | ... | ... | 31.250 | 0 | 31.250 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.223228 |
0.249559 | ... | ... | 29.250 | 0 | 29.250 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.209572 |
0.231625 | ... | ... | 27.250 | 0 | 27.250 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.195943 |
0.213827 | ... | ... | 25.250 | 0 | 25.250 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.182349 |
0.196162 | ... | ... | 23.250 | 0 | 23.250 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.168748 |
0.17863 | ... | ... | 21.250 | 0 | 21.250 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.155175 |
0.161228 | ... | ... | 19.250 | 0 | 19.250 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.141571 |
0.143953 | ... | ... | 17.250 | 0 | 17.250 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.127963 |
0.126805 | ... | ... | 15.250 | 0 | 15.250 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.114311 |
0.109781 | ... | ... | 13.250 | 0 | 13.250 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.100589 |
0.092879 | ... | ... | 11.250 | 0 | 11.250 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.086779 |
0.076097 | ... | ... | 9.250 | 0 | 9.250 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.072839 |
0.059434 | ... | ... | 7.250 | 0 | 7.250 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.058695 |
0.042889 | ... | ... | 5.250 | 0 | 5.250 | 286000 | 0.025 | 0 | 0.025 | ... | ... | 0.049097 |
0.04493 | ... | ... | 3.375 | -0.025 | 3.350 | 288000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.044241 |
0.04474 | ... | ... | 1.775 | -0.050 | 1.725 | 290000 | 0.475 | -0.050 | 0.525 | ... | ... | 0.044616 |
0.044678 | ... | ... | 0.700 | -0.050 | 0.650 | 292000 | 1.400 | -0.050 | 1.450 | ... | ... | 0.044746 |
0.045582 | ... | ... | 0.200 | -0.025 | 0.175 | 294000 | 2.925 | 0 | 2.925 | ... | ... | 0.046011 |
0.044383 | ... | ... | 0.025 | 0 | 0.025 | 296000 | 4.775 | 0 | 4.775 | ... | ... | 0.046774 |
0.053852 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.750 | 0 | 6.750 | ... | ... | 0.05402 |
0.067273 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.750 | 0 | 8.750 | ... | ... | 0.069791 |
0.080295 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.750 | 0 | 10.750 | ... | ... | 0.085458 |
0.09299 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.750 | 0 | 12.750 | ... | ... | 0.101021 |
0.105409 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.750 | 0 | 14.750 | ... | ... | 0.116482 |
0.117583 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.750 | 0 | 16.750 | ... | ... | 0.131843 |
0.129549 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.750 | 0 | 18.750 | ... | ... | 0.147105 |
0.141325 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.750 | 0 | 20.750 | ... | ... | 0.162268 |
0.15291 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.750 | 0 | 22.750 | ... | ... | 0.177335 |
0.164343 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.750 | 0 | 24.750 | ... | ... | 0.192307 |
0.17561 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.750 | 0 | 26.750 | ... | ... | 0.207185 |
0.186733 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.750 | 0 | 28.750 | ... | ... | 0.22197 |
0.197728 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.750 | 0 | 30.750 | ... | ... | 0.236663 |
0.208579 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.750 | 0 | 32.750 | ... | ... | 0.251266 |
0.219311 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.750 | 0 | 34.750 | ... | ... | 0.265779 |
0.229928 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.750 | 0 | 36.750 | ... | ... | 0.280205 |
0.240423 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.750 | 0 | 38.750 | ... | ... | 0.294542 |
0.25081 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.750 | 0 | 40.750 | ... | ... | 0.308794 |
0.261094 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.750 | 0 | 42.750 | ... | ... | 0.322961 |
0.271271 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.750 | 0 | 44.750 | ... | ... | 0.337044 |
0.281351 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.750 | 0 | 46.750 | ... | ... | 0.351043 |
0.291337 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.750 | 0 | 48.750 | ... | ... | 0.364961 |
0.301224 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.750 | 0 | 50.750 | ... | ... | 0.378798 |
0.311019 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.750 | 0 | 52.750 | ... | ... | 0.392555 |
0.320733 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.750 | 0 | 54.750 | ... | ... | 0.406232 |
0.330362 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.750 | 0 | 56.750 | ... | ... | 0.419832 |
0.339909 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.750 | 0 | 58.750 | ... | ... | 0.433354 |
0.349363 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.750 | 0 | 60.750 | ... | ... | 0.4468 |
0.358733 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.750 | 0 | 62.750 | ... | ... | 0.46017 |
0.368035 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.750 | 0 | 64.750 | ... | ... | 0.473466 |
0.377267 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.750 | 0 | 66.750 | ... | ... | 0.486688 |
0.386426 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.750 | 0 | 68.750 | ... | ... | 0.499838 |
0.395511 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.750 | 0 | 70.750 | ... | ... | 0.512916 |
0.404511 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.750 | 0 | 72.750 | ... | ... | 0.525922 |
0.413441 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.750 | 0 | 74.750 | ... | ... | 0.538858 |
0.422304 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.750 | 0 | 76.750 | ... | ... | 0.551724 |
0.431103 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.750 | 0 | 78.750 | ... | ... | 0.564521 |
0.439847 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.750 | 0 | 80.750 | ... | ... | 0.57725 |
0.448527 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.750 | 0 | 82.750 | ... | ... | 0.589911 |
0.457136 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.750 | 0 | 84.750 | ... | ... | 0.602506 |
0.465677 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.750 | 0 | 86.750 | ... | ... | 0.615034 |
0.474157 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.750 | 0 | 88.750 | ... | ... | 0.627497 |
0.482578 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.750 | 0 | 90.750 | ... | ... | 0.639895 |
0.49094 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.750 | 0 | 92.750 | ... | ... | 0.65223 |
0.499245 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.750 | 0 | 94.750 | ... | ... | 0.664502 |
0.507495 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.750 | 0 | 96.750 | ... | ... | 0.67671 |
0.515691 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.750 | 0 | 98.750 | ... | ... | 0.688857 |
0.523828 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.750 | 0 | 100.750 | ... | ... | 0.700943 |
0.531908 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.750 | 0 | 102.750 | ... | ... | 0.712968 |
0.539935 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.750 | 0 | 104.750 | ... | ... | 0.724934 |
0.54791 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.750 | 0 | 106.750 | ... | ... | 0.736839 |
0.555834 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.750 | 0 | 108.750 | ... | ... | 0.748686 |
0.563707 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.750 | 0 | 110.750 | ... | ... | 0.760475 |
0.57153 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.750 | 0 | 112.750 | ... | ... | 0.772207 |
0.579304 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.750 | 0 | 114.750 | ... | ... | 0.783881 |
0.587029 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.750 | 0 | 116.750 | ... | ... | 0.795499 |
0.594699 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.750 | 0 | 118.750 | ... | ... | 0.807061 |
0.602317 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.750 | 0 | 120.750 | ... | ... | 0.818568 |
0.609888 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.750 | 0 | 122.750 | ... | ... | 0.83002 |
0.617416 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.750 | 0 | 124.750 | ... | ... | 0.841418 |
0.624904 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.750 | 0 | 126.750 | ... | ... | 0.852762 |
0.632347 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.750 | 0 | 128.750 | ... | ... | 0.864052 |
0.639745 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.750 | 0 | 130.750 | ... | ... | 0.875291 |
0.647101 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.750 | 0 | 132.750 | ... | ... | 0.886477 |
0.654414 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.750 | 0 | 134.750 | ... | ... | 0.897611 |
0.661684 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.750 | 0 | 136.750 | ... | ... | 0.908694 |
0.668912 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.750 | 0 | 138.750 | ... | ... | 0.919727 |
0.676089 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.750 | 0 | 140.750 | ... | ... | 0.930709 |
0.683224 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.750 | 0 | 142.750 | ... | ... | 0.941642 |
0.690318 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.750 | 0 | 144.750 | ... | ... | 0.952525 |
0.697372 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.750 | 0 | 146.750 | ... | ... | 0.96336 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.