Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.01483 | ... | ... | 103.075 | -1.700 | 101.375 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002114 |
| -0.014416 | ... | ... | 101.075 | -1.700 | 99.375 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.00211 |
| -0.013997 | ... | ... | 99.075 | -1.700 | 97.375 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002106 |
| -0.013573 | ... | ... | 97.075 | -1.700 | 95.375 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002101 |
| -0.013144 | ... | ... | 95.075 | -1.700 | 93.375 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002096 |
| -0.012711 | ... | ... | 93.075 | -1.700 | 91.375 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002091 |
| -0.012274 | ... | ... | 91.075 | -1.700 | 89.375 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002086 |
| -0.011833 | ... | ... | 89.075 | -1.700 | 87.375 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002081 |
| -0.011389 | ... | ... | 87.075 | -1.700 | 85.375 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002075 |
| -0.010942 | ... | ... | 85.075 | -1.700 | 83.375 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002069 |
| -0.010492 | ... | ... | 83.075 | -1.700 | 81.375 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002063 |
| -0.010038 | ... | ... | 81.075 | -1.700 | 79.375 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002056 |
| -0.009582 | ... | ... | 79.075 | -1.700 | 77.375 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00205 |
| -0.009124 | ... | ... | 77.075 | -1.700 | 75.375 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002043 |
| -0.008663 | ... | ... | 75.075 | -1.700 | 73.375 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002036 |
| -0.008199 | ... | ... | 73.075 | -1.700 | 71.375 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002028 |
| -0.007733 | ... | ... | 71.075 | -1.700 | 69.375 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002021 |
| -0.007264 | ... | ... | 69.075 | -1.700 | 67.375 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002013 |
| -0.006793 | ... | ... | 67.075 | -1.700 | 65.375 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002005 |
| -0.00632 | ... | ... | 65.075 | -1.700 | 63.375 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001996 |
| -0.005843 | ... | ... | 63.075 | -1.700 | 61.375 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001988 |
| -0.005364 | ... | ... | 61.075 | -1.700 | 59.375 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001979 |
| -0.004881 | ... | ... | 59.075 | -1.700 | 57.375 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001969 |
| -0.004395 | ... | ... | 57.075 | -1.700 | 55.375 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001959 |
| -0.003905 | ... | ... | 55.075 | -1.700 | 53.375 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001949 |
| -0.003411 | ... | ... | 53.075 | -1.700 | 51.375 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001938 |
| -0.002913 | ... | ... | 51.075 | -1.700 | 49.375 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001927 |
| -0.002409 | ... | ... | 49.075 | -1.700 | 47.375 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001916 |
| -0.001898 | ... | ... | 47.075 | -1.700 | 45.375 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001904 |
| -0.001379 | ... | ... | 45.075 | -1.700 | 43.375 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001891 |
| -0.000851 | ... | ... | 43.075 | -1.700 | 41.375 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001878 |
| -0.00031 | ... | ... | 41.075 | -1.700 | 39.375 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001864 |
| -0.000033 | ... | ... | 40.075 | -1.700 | 38.375 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.001857 |
| 0.000248 | ... | ... | 39.075 | -1.700 | 37.375 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001849 |
| 0.000535 | ... | ... | 38.075 | -1.700 | 36.375 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.001842 |
| 0.000829 | ... | ... | 37.075 | -1.700 | 35.375 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001834 |
| 0.001132 | ... | ... | 36.075 | -1.700 | 34.375 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.001826 |
| 0.001446 | ... | ... | 35.075 | -1.700 | 33.375 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001818 |
| 0.001776 | ... | ... | 34.075 | -1.700 | 32.375 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.001809 |
| 0.002128 | ... | ... | 33.075 | -1.700 | 31.375 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.0018 |
| 0.00252 | ... | ... | 32.075 | -1.700 | 30.375 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.001791 |
| 0.002919 | ... | ... | 31.075 | -1.700 | 29.375 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001782 |
| 0.00282 | ... | ... | 30.075 | -1.700 | 28.375 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.001772 |
| 0.002721 | ... | ... | 29.075 | -1.700 | 27.375 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001763 |
| 0.002622 | ... | ... | 28.075 | -1.700 | 26.375 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.001752 |
| 0.002523 | ... | ... | 27.075 | -1.700 | 25.375 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.001741 |
| 0.002424 | ... | ... | 26.075 | -1.700 | 24.375 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
| 0.002325 | ... | ... | 25.075 | -1.700 | 23.375 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.001719 |
| 0.002226 | ... | ... | 24.075 | -1.700 | 22.375 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.001706 |
| 0.002127 | ... | ... | 23.075 | -1.700 | 21.375 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.001694 |
| 0.002028 | ... | ... | 22.075 | -1.700 | 20.375 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.00168 |
| 0.001929 | ... | ... | 21.075 | -1.700 | 19.375 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.001667 |
| 0.00183 | ... | ... | 20.075 | -1.700 | 18.375 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.001652 |
| 0.001731 | ... | ... | 19.075 | -1.700 | 17.375 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.001637 |
| 0.001632 | ... | ... | 18.075 | -1.700 | 16.375 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.00162 |
| 0.001533 | ... | ... | 17.075 | -1.700 | 15.375 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.001603 |
| 0.001434 | ... | ... | 16.075 | -1.700 | 14.375 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.001585 |
| 0.001335 | ... | ... | 15.075 | -1.700 | 13.375 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.001565 |
| 0.001236 | ... | ... | 14.075 | -1.700 | 12.375 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.001545 |
| 0.001137 | ... | ... | 13.075 | -1.700 | 11.375 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| 0.001038 | ... | ... | 12.075 | -1.700 | 10.375 | 139000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002627 |
| 0.000938 | ... | ... | 11.075 | -1.675 | 9.400 | 140000 | 0.025 | 0.013 | 0.013 | ... | ... | -0.002575 |
| 0.000839 | ... | ... | 10.075 | -1.675 | 8.400 | 141000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.004342 |
| 0.000696 | ... | ... | 9.100 | -1.650 | 7.450 | 142000 | 0.100 | 0.050 | 0.050 | ... | ... | -0.007149 |
| -0.004739 | ... | ... | 8.125 | -1.600 | 6.525 | 143000 | 0.150 | 0.075 | 0.075 | ... | ... | -0.00929 |
| -0.009104 | ... | ... | 7.175 | -1.550 | 5.625 | 144000 | 0.250 | 0.125 | 0.125 | ... | ... | -0.012776 |
| -0.013687 | ... | ... | 6.250 | -1.475 | 4.775 | 145000 | 0.400 | 0.200 | 0.200 | ... | ... | -0.016654 |
| -0.015979 | ... | ... | 5.300 | -1.400 | 3.900 | 146000 | 0.525 | 0.300 | 0.225 | ... | ... | -0.0185 |
| -0.018107 | ... | ... | 4.375 | -1.300 | 3.075 | 147000 | 0.700 | 0.400 | 0.300 | ... | ... | -0.020206 |
| -0.020231 | ... | ... | 3.525 | -1.175 | 2.350 | 148000 | 0.975 | 0.500 | 0.475 | ... | ... | -0.021965 |
| -0.02136 | ... | ... | 2.800 | -1.075 | 1.725 | 149000 | 1.350 | 0.600 | 0.750 | ... | ... | -0.022866 |
| -0.021678 | ... | ... | 2.175 | -0.925 | 1.250 | 150000 | 1.875 | 0.775 | 1.100 | ... | ... | -0.023139 |
| -0.02048 | ... | ... | 1.625 | -0.750 | 0.875 | 151000 | 2.500 | 0.950 | 1.550 | ... | ... | -0.022095 |
| -0.017772 | ... | ... | 1.175 | -0.600 | 0.575 | 152000 | 3.200 | 1.100 | 2.100 | ... | ... | -0.019753 |
| -0.01478 | ... | ... | 0.825 | -0.450 | 0.375 | 153000 | 4 | 1.250 | 2.750 | ... | ... | -0.017308 |
| -0.01207 | ... | ... | 0.575 | -0.325 | 0.250 | 154000 | 4.875 | 1.375 | 3.500 | ... | ... | -0.015253 |
| -0.009939 | ... | ... | 0.400 | -0.225 | 0.175 | 155000 | 5.775 | 1.450 | 4.325 | ... | ... | -0.012928 |
| -0.006907 | ... | ... | 0.275 | -0.175 | 0.100 | 156000 | 6.725 | 1.525 | 5.200 | ... | ... | -0.011709 |
| -0.005765 | ... | ... | 0.200 | -0.125 | 0.075 | 157000 | 7.675 | 1.575 | 6.100 | ... | ... | -0.010099 |
| -0.004348 | ... | ... | 0.125 | -0.075 | 0.050 | 158000 | 8.650 | 1.600 | 7.050 | ... | ... | -0.009336 |
| -0.002578 | ... | ... | 0.075 | -0.050 | 0.025 | 159000 | 9.625 | 1.650 | 7.975 | ... | ... | -0.008417 |
| -0.002629 | ... | ... | 0.050 | -0.025 | 0.025 | 160000 | 10.625 | 1.675 | 8.950 | ... | ... | -0.008738 |
| -0.001523 | ... | ... | 0.025 | -0.013 | 0.013 | 161000 | 11.625 | 1.700 | 9.925 | ... | ... | -0.009049 |
| -0.001546 | ... | ... | 0.025 | -0.013 | 0.013 | 162000 | 12.625 | 1.700 | 10.925 | ... | ... | -0.009351 |
| -0.001566 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 13.625 | 1.700 | 11.925 | ... | ... | -0.009645 |
| -0.001586 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 14.625 | 1.700 | 12.925 | ... | ... | -0.009934 |
| -0.001604 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 15.625 | 1.700 | 13.925 | ... | ... | -0.010217 |
| -0.001621 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 16.625 | 1.700 | 14.925 | ... | ... | -0.010495 |
| -0.001638 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 17.625 | 1.700 | 15.925 | ... | ... | -0.010769 |
| -0.001653 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 18.625 | 1.700 | 16.925 | ... | ... | -0.01104 |
| -0.001667 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 19.625 | 1.700 | 17.925 | ... | ... | -0.011308 |
| -0.001681 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 20.625 | 1.700 | 18.925 | ... | ... | -0.011573 |
| -0.001694 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 21.625 | 1.700 | 19.925 | ... | ... | -0.011835 |
| -0.001707 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 22.625 | 1.700 | 20.925 | ... | ... | -0.012096 |
| -0.001719 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 23.625 | 1.700 | 21.925 | ... | ... | -0.012354 |
| -0.001731 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 24.625 | 1.700 | 22.925 | ... | ... | -0.012611 |
| -0.001742 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 25.625 | 1.700 | 23.925 | ... | ... | -0.012866 |
| -0.001753 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 26.625 | 1.700 | 24.925 | ... | ... | -0.013119 |
| -0.001763 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 27.625 | 1.700 | 25.925 | ... | ... | -0.013371 |
| -0.001773 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 28.625 | 1.700 | 26.925 | ... | ... | -0.013622 |
| -0.001783 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 29.625 | 1.700 | 27.925 | ... | ... | -0.013872 |
| -0.001792 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 30.625 | 1.700 | 28.925 | ... | ... | -0.014121 |
| -0.001801 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 31.625 | 1.700 | 29.925 | ... | ... | -0.014368 |
| -0.00181 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 32.625 | 1.700 | 30.925 | ... | ... | -0.014615 |
| -0.001819 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 33.625 | 1.700 | 31.925 | ... | ... | -0.014861 |
| -0.001827 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 34.625 | 1.700 | 32.925 | ... | ... | -0.015106 |
| -0.001835 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 35.625 | 1.700 | 33.925 | ... | ... | -0.015351 |
| -0.001843 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 36.625 | 1.700 | 34.925 | ... | ... | -0.015595 |
| -0.00185 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 37.625 | 1.700 | 35.925 | ... | ... | -0.015838 |
| -0.001858 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 38.625 | 1.700 | 36.925 | ... | ... | -0.01608 |
| -0.001865 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 39.625 | 1.700 | 37.925 | ... | ... | -0.016322 |
| -0.001872 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 40.625 | 1.700 | 38.925 | ... | ... | -0.016563 |
| -0.001879 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 41.625 | 1.700 | 39.925 | ... | ... | -0.016804 |
| -0.001886 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 42.625 | 1.700 | 40.925 | ... | ... | -0.017045 |
| -0.001892 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 43.625 | 1.700 | 41.925 | ... | ... | -0.017284 |
| -0.001899 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 44.625 | 1.700 | 42.925 | ... | ... | -0.017524 |
| -0.001905 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 45.625 | 1.700 | 43.925 | ... | ... | -0.017763 |
| -0.001911 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 46.625 | 1.700 | 44.925 | ... | ... | -0.018002 |
| -0.001917 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 47.625 | 1.700 | 45.925 | ... | ... | -0.01824 |
| -0.001923 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 48.625 | 1.700 | 46.925 | ... | ... | -0.018478 |
| -0.001929 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 49.625 | 1.700 | 47.925 | ... | ... | -0.018716 |
| -0.001935 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 50.625 | 1.700 | 48.925 | ... | ... | -0.018953 |
| -0.00194 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 51.625 | 1.700 | 49.925 | ... | ... | -0.01919 |
| -0.001946 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 52.625 | 1.700 | 50.925 | ... | ... | -0.019426 |
| -0.001951 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 53.625 | 1.700 | 51.925 | ... | ... | -0.019663 |
| -0.001957 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 54.625 | 1.700 | 52.925 | ... | ... | -0.019899 |
| -0.001962 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 55.625 | 1.700 | 53.925 | ... | ... | -0.020134 |
| -0.001967 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 56.625 | 1.700 | 54.925 | ... | ... | -0.02037 |
| -0.001972 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 57.625 | 1.700 | 55.925 | ... | ... | -0.020605 |
| -0.001977 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 58.625 | 1.700 | 56.925 | ... | ... | -0.02084 |
| -0.001981 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 59.625 | 1.700 | 57.925 | ... | ... | -0.021075 |
| -0.001986 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 60.625 | 1.700 | 58.925 | ... | ... | -0.021309 |
| -0.001991 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 61.625 | 1.700 | 59.925 | ... | ... | -0.021544 |
| -0.001996 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 62.625 | 1.700 | 60.925 | ... | ... | -0.021778 |
| -0.002 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 63.625 | 1.700 | 61.925 | ... | ... | -0.022012 |
| -0.002005 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 64.625 | 1.700 | 62.925 | ... | ... | -0.022246 |
| -0.002009 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 65.625 | 1.700 | 63.925 | ... | ... | -0.022479 |
| -0.002013 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 66.625 | 1.700 | 64.925 | ... | ... | -0.022712 |
| -0.002022 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 68.625 | 1.700 | 66.925 | ... | ... | -0.023179 |
| -0.00203 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 70.625 | 1.700 | 68.925 | ... | ... | -0.023644 |
| -0.002038 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 72.625 | 1.700 | 70.925 | ... | ... | -0.024108 |
| -0.002046 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 74.625 | 1.700 | 72.925 | ... | ... | -0.024572 |
| -0.002054 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 76.625 | 1.700 | 74.925 | ... | ... | -0.025036 |
| -0.002061 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 78.625 | 1.700 | 76.925 | ... | ... | -0.025498 |
| -0.002068 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 80.625 | 1.700 | 78.925 | ... | ... | -0.025961 |
| -0.002075 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 82.625 | 1.700 | 80.925 | ... | ... | -0.026422 |
| -0.002082 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 84.625 | 1.700 | 82.925 | ... | ... | -0.026883 |
| -0.002089 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 86.625 | 1.700 | 84.925 | ... | ... | -0.027344 |
| -0.002095 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 88.625 | 1.700 | 86.925 | ... | ... | -0.027804 |
| -0.002101 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 90.625 | 1.700 | 88.925 | ... | ... | -0.028264 |
| -0.002107 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 92.625 | 1.700 | 90.925 | ... | ... | -0.028723 |
| -0.002114 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 94.625 | 1.700 | 92.925 | ... | ... | -0.029181 |
| -0.00212 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 96.625 | 1.700 | 94.925 | ... | ... | -0.029639 |
| -0.002126 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 98.625 | 1.700 | 96.925 | ... | ... | -0.030097 |
| -0.002131 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 100.625 | 1.700 | 98.925 | ... | ... | -0.030554 |
| -0.002137 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 102.625 | 1.700 | 100.925 | ... | ... | -0.031011 |
| -0.002143 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 104.625 | 1.700 | 102.925 | ... | ... | -0.031467 |
| -0.002148 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 106.625 | 1.700 | 104.925 | ... | ... | -0.031923 |
| -0.002153 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 108.625 | 1.700 | 106.925 | ... | ... | -0.032379 |
| -0.002158 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 110.625 | 1.700 | 108.925 | ... | ... | -0.032834 |
| -0.002164 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 112.625 | 1.700 | 110.925 | ... | ... | -0.033289 |
| -0.002168 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 114.625 | 1.700 | 112.925 | ... | ... | -0.033743 |
| -0.002173 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 116.625 | 1.700 | 114.925 | ... | ... | -0.034197 |
| -0.002178 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 118.625 | 1.700 | 116.925 | ... | ... | -0.034651 |
| -0.002183 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 120.625 | 1.700 | 118.925 | ... | ... | -0.035104 |
| -0.002188 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 122.625 | 1.700 | 120.925 | ... | ... | -0.035557 |
| -0.002193 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 124.625 | 1.700 | 122.925 | ... | ... | -0.03601 |
| -0.002197 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 126.625 | 1.700 | 124.925 | ... | ... | -0.036462 |
| -0.002201 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 128.625 | 1.700 | 126.925 | ... | ... | -0.036914 |
| -0.002206 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 130.625 | 1.700 | 128.925 | ... | ... | -0.037365 |
| -0.00221 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 132.625 | 1.700 | 130.925 | ... | ... | -0.037816 |
| -0.002214 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 134.625 | 1.700 | 132.925 | ... | ... | -0.038267 |
| -0.002219 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 136.625 | 1.700 | 134.925 | ... | ... | -0.038717 |
| -0.002223 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 138.625 | 1.700 | 136.925 | ... | ... | -0.039167 |
| -0.002227 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 140.625 | 1.700 | 138.925 | ... | ... | -0.039617 |
| -0.002231 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 142.625 | 1.700 | 140.925 | ... | ... | -0.040066 |
| -0.002235 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 144.625 | 1.700 | 142.925 | ... | ... | -0.040515 |
| -0.002239 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 146.625 | 1.700 | 144.925 | ... | ... | -0.040964 |
| -0.002243 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 148.625 | 1.700 | 146.925 | ... | ... | -0.041412 |
| -0.002246 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 150.625 | 1.700 | 148.925 | ... | ... | -0.04186 |
| -0.00225 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 152.625 | 1.700 | 150.925 | ... | ... | -0.042308 |
| -0.002254 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 154.625 | 1.700 | 152.925 | ... | ... | -0.042755 |
| -0.002257 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 156.625 | 1.700 | 154.925 | ... | ... | -0.043202 |
| -0.002261 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 158.625 | 1.700 | 156.925 | ... | ... | -0.043649 |
| -0.002264 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 160.625 | 1.700 | 158.925 | ... | ... | -0.044095 |
| -0.002268 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 162.625 | 1.700 | 160.925 | ... | ... | -0.044542 |
| -0.002272 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 164.625 | 1.700 | 162.925 | ... | ... | -0.044987 |
| -0.002275 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 166.625 | 1.700 | 164.925 | ... | ... | -0.045433 |
| -0.002279 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 168.625 | 1.700 | 166.925 | ... | ... | -0.045878 |
| -0.002282 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 170.625 | 1.700 | 168.925 | ... | ... | -0.046323 |
| -0.002285 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 172.625 | 1.700 | 170.925 | ... | ... | -0.046768 |
| -0.002288 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 174.625 | 1.700 | 172.925 | ... | ... | -0.047212 |
| -0.002291 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 176.625 | 1.700 | 174.925 | ... | ... | -0.047656 |
| -0.002295 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 178.625 | 1.700 | 176.925 | ... | ... | -0.048099 |
| -0.002298 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 180.625 | 1.700 | 178.925 | ... | ... | -0.048543 |
| -0.002301 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 182.625 | 1.700 | 180.925 | ... | ... | -0.048985 |
| -0.002304 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 184.625 | 1.700 | 182.925 | ... | ... | -0.049428 |
| -0.002307 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 186.625 | 1.700 | 184.925 | ... | ... | -0.049871 |
| -0.00231 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 188.625 | 1.700 | 186.925 | ... | ... | -0.050313 |
| -0.002313 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 190.625 | 1.700 | 188.925 | ... | ... | -0.050754 |
| -0.002316 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 192.625 | 1.700 | 190.925 | ... | ... | -0.051196 |
| -0.002319 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 194.625 | 1.700 | 192.925 | ... | ... | -0.051637 |
| -0.002322 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 196.625 | 1.700 | 194.925 | ... | ... | -0.052078 |
| -0.002325 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 198.625 | 1.700 | 196.925 | ... | ... | -0.052519 |
| -0.002328 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 200.625 | 1.700 | 198.925 | ... | ... | -0.052959 |
| -0.00233 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 202.625 | 1.700 | 200.925 | ... | ... | -0.053399 |
| -0.002333 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 204.625 | 1.700 | 202.925 | ... | ... | -0.053839 |
| -0.002336 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 206.625 | 1.700 | 204.925 | ... | ... | -0.054278 |
| -0.002338 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 208.625 | 1.700 | 206.925 | ... | ... | -0.054717 |
| -0.002341 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 210.625 | 1.700 | 208.925 | ... | ... | -0.055156 |
| -0.002343 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 212.625 | 1.700 | 210.925 | ... | ... | -0.055595 |
| -0.002346 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 214.625 | 1.700 | 212.925 | ... | ... | -0.056033 |
| -0.002349 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 216.625 | 1.700 | 214.925 | ... | ... | -0.056471 |
| -0.002351 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 218.625 | 1.700 | 216.925 | ... | ... | -0.056909 |
| -0.002354 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 220.625 | 1.700 | 218.925 | ... | ... | -0.057347 |
| -0.002356 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 222.625 | 1.700 | 220.925 | ... | ... | -0.057784 |
| -0.002359 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 224.625 | 1.700 | 222.925 | ... | ... | -0.058221 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 226.625 | 1.700 | 224.925 | ... | ... | -0.058658 |
| -0.002364 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 228.625 | 1.700 | 226.925 | ... | ... | -0.059094 |
| -0.002367 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 230.625 | 1.700 | 228.925 | ... | ... | -0.05953 |
| -0.002369 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 232.625 | 1.700 | 230.925 | ... | ... | -0.059966 |
| -0.002371 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 234.625 | 1.700 | 232.925 | ... | ... | -0.060402 |
| -0.002374 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 236.625 | 1.700 | 234.925 | ... | ... | -0.060837 |
| -0.002376 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 238.625 | 1.700 | 236.925 | ... | ... | -0.061272 |
| -0.002378 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 240.625 | 1.700 | 238.925 | ... | ... | -0.061706 |
| -0.00238 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 242.625 | 1.700 | 240.925 | ... | ... | -0.062141 |
| -0.002383 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 244.625 | 1.700 | 242.925 | ... | ... | -0.062575 |
| -0.002385 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 246.625 | 1.700 | 244.925 | ... | ... | -0.063009 |
| -0.002387 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 248.625 | 1.700 | 246.925 | ... | ... | -0.063442 |
| -0.002389 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 250.625 | 1.700 | 248.925 | ... | ... | -0.063876 |
| -0.002392 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 252.625 | 1.700 | 250.925 | ... | ... | -0.064309 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.