Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033228 | ... | ... | 117.050 | 1.450 | 118.500 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.00488 |
| -0.032748 | ... | ... | 115.050 | 1.450 | 116.500 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.004874 |
| -0.03226 | ... | ... | 113.050 | 1.450 | 114.500 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.004867 |
| -0.031763 | ... | ... | 111.050 | 1.450 | 112.500 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.004859 |
| -0.031259 | ... | ... | 109.050 | 1.450 | 110.500 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.004852 |
| -0.030749 | ... | ... | 107.050 | 1.450 | 108.500 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.004843 |
| -0.030233 | ... | ... | 105.050 | 1.450 | 106.500 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.004834 |
| -0.029712 | ... | ... | 103.050 | 1.450 | 104.500 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.004824 |
| -0.029187 | ... | ... | 101.050 | 1.450 | 102.500 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.004815 |
| -0.028657 | ... | ... | 99.050 | 1.450 | 100.500 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.004804 |
| -0.028122 | ... | ... | 97.050 | 1.450 | 98.500 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.004794 |
| -0.027585 | ... | ... | 95.050 | 1.450 | 96.500 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.004782 |
| -0.027043 | ... | ... | 93.050 | 1.450 | 94.500 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.004771 |
| -0.026499 | ... | ... | 91.050 | 1.450 | 92.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.004759 |
| -0.025951 | ... | ... | 89.050 | 1.450 | 90.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.004746 |
| -0.025401 | ... | ... | 87.050 | 1.450 | 88.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.004734 |
| -0.024849 | ... | ... | 85.050 | 1.450 | 86.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.00472 |
| -0.024294 | ... | ... | 83.050 | 1.450 | 84.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.004706 |
| -0.023737 | ... | ... | 81.050 | 1.450 | 82.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.004692 |
| -0.023179 | ... | ... | 79.050 | 1.450 | 80.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.004678 |
| -0.022619 | ... | ... | 77.050 | 1.450 | 78.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.004663 |
| -0.022057 | ... | ... | 75.050 | 1.450 | 76.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.004646 |
| -0.021493 | ... | ... | 73.050 | 1.450 | 74.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00463 |
| -0.020928 | ... | ... | 71.050 | 1.450 | 72.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.004613 |
| -0.020361 | ... | ... | 69.050 | 1.450 | 70.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.004596 |
| -0.019793 | ... | ... | 67.050 | 1.450 | 68.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.004578 |
| -0.019224 | ... | ... | 65.050 | 1.450 | 66.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.004559 |
| -0.018654 | ... | ... | 63.050 | 1.450 | 64.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00454 |
| -0.018084 | ... | ... | 61.050 | 1.450 | 62.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.004521 |
| -0.017512 | ... | ... | 59.050 | 1.450 | 60.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.004501 |
| -0.01694 | ... | ... | 57.050 | 1.450 | 58.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.004479 |
| -0.016367 | ... | ... | 55.050 | 1.450 | 56.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.004457 |
| -0.015793 | ... | ... | 53.050 | 1.450 | 54.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.004434 |
| -0.015505 | ... | ... | 52.050 | 1.450 | 53.500 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.004423 |
| -0.015218 | ... | ... | 51.050 | 1.450 | 52.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.004411 |
| -0.01493 | ... | ... | 50.050 | 1.450 | 51.500 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.004398 |
| -0.014642 | ... | ... | 49.050 | 1.450 | 50.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.004386 |
| -0.014354 | ... | ... | 48.050 | 1.450 | 49.500 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.004373 |
| -0.014066 | ... | ... | 47.050 | 1.450 | 48.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.004359 |
| -0.013777 | ... | ... | 46.050 | 1.450 | 47.500 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.004346 |
| -0.013489 | ... | ... | 45.050 | 1.450 | 46.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.004333 |
| -0.0132 | ... | ... | 44.050 | 1.450 | 45.500 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.00432 |
| -0.012911 | ... | ... | 43.050 | 1.450 | 44.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.004305 |
| -0.012623 | ... | ... | 42.050 | 1.450 | 43.500 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.004291 |
| -0.012334 | ... | ... | 41.050 | 1.450 | 42.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.004276 |
| -0.012045 | ... | ... | 40.050 | 1.450 | 41.500 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.00426 |
| -0.011756 | ... | ... | 39.050 | 1.450 | 40.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.004245 |
| -0.011467 | ... | ... | 38.050 | 1.450 | 39.500 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.004229 |
| -0.011177 | ... | ... | 37.050 | 1.450 | 38.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.004213 |
| -0.010888 | ... | ... | 36.050 | 1.450 | 37.500 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.004196 |
| -0.010599 | ... | ... | 35.050 | 1.450 | 36.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.004178 |
| -0.010309 | ... | ... | 34.050 | 1.450 | 35.500 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.004161 |
| -0.01002 | ... | ... | 33.050 | 1.450 | 34.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.004143 |
| -0.00973 | ... | ... | 32.050 | 1.450 | 33.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.004124 |
| -0.00944 | ... | ... | 31.050 | 1.450 | 32.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.004105 |
| -0.009151 | ... | ... | 30.050 | 1.450 | 31.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.004084 |
| -0.008861 | ... | ... | 29.050 | 1.450 | 30.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.004063 |
| -0.008571 | ... | ... | 28.050 | 1.450 | 29.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.004043 |
| -0.008281 | ... | ... | 27.050 | 1.450 | 28.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.004021 |
| -0.007991 | ... | ... | 26.050 | 1.450 | 27.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.003999 |
| -0.007701 | ... | ... | 25.050 | 1.450 | 26.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.003975 |
| -0.007411 | ... | ... | 24.050 | 1.450 | 25.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.00395 |
| -0.007121 | ... | ... | 23.050 | 1.450 | 24.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.003925 |
| -0.00683 | ... | ... | 22.050 | 1.450 | 23.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.003899 |
| -0.00654 | ... | ... | 21.050 | 1.450 | 22.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.003871 |
| -0.006249 | ... | ... | 20.050 | 1.450 | 21.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.003843 |
| -0.005959 | ... | ... | 19.050 | 1.450 | 20.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.003813 |
| -0.005668 | ... | ... | 18.050 | 1.450 | 19.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.003781 |
| -0.005378 | ... | ... | 17.050 | 1.450 | 18.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.003748 |
| -0.005087 | ... | ... | 16.050 | 1.450 | 17.500 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.003714 |
| -0.004796 | ... | ... | 15.050 | 1.450 | 16.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.003676 |
| -0.004506 | ... | ... | 14.050 | 1.450 | 15.500 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.003638 |
| -0.004215 | ... | ... | 13.050 | 1.450 | 14.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.003597 |
| -0.003924 | ... | ... | 12.050 | 1.450 | 13.500 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.003552 |
| -0.003634 | ... | ... | 11.050 | 1.450 | 12.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.003505 |
| -0.003343 | ... | ... | 10.050 | 1.450 | 11.500 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.003453 |
| -0.003052 | ... | ... | 9.050 | 1.450 | 10.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.003398 |
| -0.002762 | ... | ... | 8.050 | 1.450 | 9.500 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.003336 |
| -0.002471 | ... | ... | 7.050 | 1.450 | 8.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.003269 |
| -0.00218 | ... | ... | 6.050 | 1.450 | 7.500 | 155000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003194 |
| -0.00189 | ... | ... | 5.075 | 1.425 | 6.500 | 156000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.003108 |
| -0.005967 | ... | ... | 4.125 | 1.400 | 5.525 | 157000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.005218 |
| -0.008895 | ... | ... | 3.250 | 1.300 | 4.550 | 158000 | 0.050 | -0.150 | 0.200 | ... | ... | -0.008495 |
| -0.01569 | ... | ... | 2.425 | 1.200 | 3.625 | 159000 | 0.125 | -0.250 | 0.375 | ... | ... | -0.015576 |
| -0.024334 | ... | ... | 1.725 | 1.050 | 2.775 | 160000 | 0.275 | -0.400 | 0.675 | ... | ... | -0.024358 |
| -0.031121 | ... | ... | 1.150 | 0.850 | 2 | 161000 | 0.500 | -0.600 | 1.100 | ... | ... | -0.031174 |
| -0.036187 | ... | ... | 0.725 | 0.650 | 1.375 | 162000 | 0.875 | -0.800 | 1.675 | ... | ... | -0.036211 |
| -0.036211 | ... | ... | 0.425 | 0.450 | 0.875 | 163000 | 1.375 | -1 | 2.375 | ... | ... | -0.036187 |
| -0.032249 | ... | ... | 0.225 | 0.300 | 0.525 | 164000 | 2.025 | -1.150 | 3.175 | ... | ... | -0.032195 |
| -0.025847 | ... | ... | 0.100 | 0.200 | 0.300 | 165000 | 2.775 | -1.275 | 4.050 | ... | ... | -0.024334 |
| -0.017731 | ... | ... | 0.050 | 0.100 | 0.150 | 166000 | 3.650 | -1.350 | 5 | ... | ... | -0.017818 |
| -0.011506 | ... | ... | 0.025 | 0.050 | 0.075 | 167000 | 4.550 | -1.425 | 5.975 | ... | ... | -0.008895 |
| -0.005218 | ... | ... | 0.013 | 0.013 | 0.025 | 168000 | 5.525 | -1.425 | 6.950 | ... | ... | -0.005967 |
| -0.003108 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 6.500 | -1.450 | 7.950 | ... | ... | -0.00189 |
| -0.003194 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 7.500 | -1.450 | 8.950 | ... | ... | -0.00218 |
| -0.003269 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 8.500 | -1.450 | 9.950 | ... | ... | -0.002471 |
| -0.003336 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 9.500 | -1.450 | 10.950 | ... | ... | -0.002762 |
| -0.003398 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 10.500 | -1.450 | 11.950 | ... | ... | -0.003052 |
| -0.003453 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 11.500 | -1.450 | 12.950 | ... | ... | -0.003343 |
| -0.003505 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 12.500 | -1.450 | 13.950 | ... | ... | -0.003634 |
| -0.003552 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 13.500 | -1.450 | 14.950 | ... | ... | -0.003924 |
| -0.003597 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 14.500 | -1.450 | 15.950 | ... | ... | -0.004215 |
| -0.003638 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 15.500 | -1.450 | 16.950 | ... | ... | -0.004506 |
| -0.003676 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 16.500 | -1.450 | 17.950 | ... | ... | -0.004797 |
| -0.003714 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 17.500 | -1.450 | 18.950 | ... | ... | -0.005087 |
| -0.003748 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 18.500 | -1.450 | 19.950 | ... | ... | -0.005378 |
| -0.003781 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 19.500 | -1.450 | 20.950 | ... | ... | -0.005669 |
| -0.003813 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 20.500 | -1.450 | 21.950 | ... | ... | -0.005959 |
| -0.003843 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 21.500 | -1.450 | 22.950 | ... | ... | -0.00625 |
| -0.003872 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 22.500 | -1.450 | 23.950 | ... | ... | -0.00654 |
| -0.003899 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 23.500 | -1.450 | 24.950 | ... | ... | -0.006831 |
| -0.003925 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 24.500 | -1.450 | 25.950 | ... | ... | -0.007122 |
| -0.003951 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 25.500 | -1.450 | 26.950 | ... | ... | -0.007412 |
| -0.003975 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 26.500 | -1.450 | 27.950 | ... | ... | -0.007703 |
| -0.003999 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 27.500 | -1.450 | 28.950 | ... | ... | -0.007993 |
| -0.004022 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 28.500 | -1.450 | 29.950 | ... | ... | -0.008283 |
| -0.004043 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 29.500 | -1.450 | 30.950 | ... | ... | -0.008573 |
| -0.004064 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 30.500 | -1.450 | 31.950 | ... | ... | -0.008864 |
| -0.004085 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 31.500 | -1.450 | 32.950 | ... | ... | -0.009154 |
| -0.004106 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 32.500 | -1.450 | 33.950 | ... | ... | -0.009444 |
| -0.004125 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 33.500 | -1.450 | 34.950 | ... | ... | -0.009734 |
| -0.004144 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 34.500 | -1.450 | 35.950 | ... | ... | -0.010024 |
| -0.004162 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 35.500 | -1.450 | 36.950 | ... | ... | -0.010314 |
| -0.004179 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 36.500 | -1.450 | 37.950 | ... | ... | -0.010604 |
| -0.004197 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 37.500 | -1.450 | 38.950 | ... | ... | -0.010894 |
| -0.004214 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 38.500 | -1.450 | 39.950 | ... | ... | -0.011184 |
| -0.004231 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 39.500 | -1.450 | 40.950 | ... | ... | -0.011474 |
| -0.004247 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 40.500 | -1.450 | 41.950 | ... | ... | -0.011764 |
| -0.004262 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 41.500 | -1.450 | 42.950 | ... | ... | -0.012054 |
| -0.004277 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 42.500 | -1.450 | 43.950 | ... | ... | -0.012344 |
| -0.004292 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 43.500 | -1.450 | 44.950 | ... | ... | -0.012634 |
| -0.004307 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 44.500 | -1.450 | 45.950 | ... | ... | -0.012923 |
| -0.004321 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 45.500 | -1.450 | 46.950 | ... | ... | -0.013213 |
| -0.00435 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 47.500 | -1.450 | 48.950 | ... | ... | -0.013793 |
| -0.004376 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 49.500 | -1.450 | 50.950 | ... | ... | -0.014372 |
| -0.004401 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 51.500 | -1.450 | 52.950 | ... | ... | -0.014951 |
| -0.004426 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 53.500 | -1.450 | 54.950 | ... | ... | -0.01553 |
| -0.00445 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 55.500 | -1.450 | 56.950 | ... | ... | -0.016108 |
| -0.004472 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 57.500 | -1.450 | 58.950 | ... | ... | -0.016687 |
| -0.004495 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 59.500 | -1.450 | 60.950 | ... | ... | -0.017265 |
| -0.004516 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 61.500 | -1.450 | 62.950 | ... | ... | -0.017844 |
| -0.004537 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 63.500 | -1.450 | 64.950 | ... | ... | -0.018422 |
| -0.004558 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 65.500 | -1.450 | 66.950 | ... | ... | -0.019 |
| -0.004577 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 67.500 | -1.450 | 68.950 | ... | ... | -0.019578 |
| -0.004595 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 69.500 | -1.450 | 70.950 | ... | ... | -0.020156 |
| -0.004613 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 71.500 | -1.450 | 72.950 | ... | ... | -0.020733 |
| -0.004632 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 73.500 | -1.450 | 74.950 | ... | ... | -0.02131 |
| -0.00465 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 75.500 | -1.450 | 76.950 | ... | ... | -0.021887 |
| -0.004667 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 77.500 | -1.450 | 78.950 | ... | ... | -0.022464 |
| -0.004683 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 79.500 | -1.450 | 80.950 | ... | ... | -0.023041 |
| -0.004699 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 81.500 | -1.450 | 82.950 | ... | ... | -0.023617 |
| -0.004715 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 83.500 | -1.450 | 84.950 | ... | ... | -0.024193 |
| -0.00473 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 85.500 | -1.450 | 86.950 | ... | ... | -0.024769 |
| -0.004745 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 87.500 | -1.450 | 88.950 | ... | ... | -0.025345 |
| -0.00476 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 89.500 | -1.450 | 90.950 | ... | ... | -0.02592 |
| -0.004774 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 91.500 | -1.450 | 92.950 | ... | ... | -0.026495 |
| -0.004788 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 93.500 | -1.450 | 94.950 | ... | ... | -0.02707 |
| -0.004802 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 95.500 | -1.450 | 96.950 | ... | ... | -0.027645 |
| -0.004815 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 97.500 | -1.450 | 98.950 | ... | ... | -0.02822 |
| -0.004829 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 99.500 | -1.450 | 100.950 | ... | ... | -0.028794 |
| -0.004842 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 101.500 | -1.450 | 102.950 | ... | ... | -0.029368 |
| -0.004855 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 103.500 | -1.450 | 104.950 | ... | ... | -0.029942 |
| -0.004867 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 105.500 | -1.450 | 106.950 | ... | ... | -0.030516 |
| -0.004879 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 107.500 | -1.450 | 108.950 | ... | ... | -0.031089 |
| -0.004891 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 109.500 | -1.450 | 110.950 | ... | ... | -0.031663 |
| -0.004902 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 111.500 | -1.450 | 112.950 | ... | ... | -0.032236 |
| -0.004914 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 113.500 | -1.450 | 114.950 | ... | ... | -0.032809 |
| -0.004925 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 115.500 | -1.450 | 116.950 | ... | ... | -0.033382 |
| -0.004936 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 117.500 | -1.450 | 118.950 | ... | ... | -0.033954 |
| -0.004947 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 119.500 | -1.450 | 120.950 | ... | ... | -0.034527 |
| -0.004958 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 121.500 | -1.450 | 122.950 | ... | ... | -0.035099 |
| -0.004969 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 123.500 | -1.450 | 124.950 | ... | ... | -0.035671 |
| -0.00498 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 125.500 | -1.450 | 126.950 | ... | ... | -0.036243 |
| -0.00499 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 127.500 | -1.450 | 128.950 | ... | ... | -0.036814 |
| -0.005 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 129.500 | -1.450 | 130.950 | ... | ... | -0.037386 |
| -0.00501 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 131.500 | -1.450 | 132.950 | ... | ... | -0.037957 |
| -0.005019 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 133.500 | -1.450 | 134.950 | ... | ... | -0.038527 |
| -0.005029 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 135.500 | -1.450 | 136.950 | ... | ... | -0.039098 |
| -0.005039 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 137.500 | -1.450 | 138.950 | ... | ... | -0.039668 |
| -0.005048 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 139.500 | -1.450 | 140.950 | ... | ... | -0.040239 |
| -0.005057 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 141.500 | -1.450 | 142.950 | ... | ... | -0.040809 |
| -0.005066 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 143.500 | -1.450 | 144.950 | ... | ... | -0.041378 |
| -0.005076 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 145.500 | -1.450 | 146.950 | ... | ... | -0.041948 |
| -0.005084 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 147.500 | -1.450 | 148.950 | ... | ... | -0.042517 |
| -0.005093 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 149.500 | -1.450 | 150.950 | ... | ... | -0.043086 |
| -0.005101 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 151.500 | -1.450 | 152.950 | ... | ... | -0.043654 |
| -0.005109 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 153.500 | -1.450 | 154.950 | ... | ... | -0.044223 |
| -0.005118 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 155.500 | -1.450 | 156.950 | ... | ... | -0.044791 |
| -0.005126 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 157.500 | -1.450 | 158.950 | ... | ... | -0.045359 |
| -0.005134 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 159.500 | -1.450 | 160.950 | ... | ... | -0.045926 |
| -0.005142 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 161.500 | -1.450 | 162.950 | ... | ... | -0.046494 |
| -0.00515 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 163.500 | -1.450 | 164.950 | ... | ... | -0.047061 |
| -0.005158 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 165.500 | -1.450 | 166.950 | ... | ... | -0.047628 |
| -0.005166 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 167.500 | -1.450 | 168.950 | ... | ... | -0.048194 |
| -0.005174 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 169.500 | -1.450 | 170.950 | ... | ... | -0.048761 |
| -0.005182 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 171.500 | -1.450 | 172.950 | ... | ... | -0.049327 |
| -0.005189 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 173.500 | -1.450 | 174.950 | ... | ... | -0.049893 |
| -0.005196 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 175.500 | -1.450 | 176.950 | ... | ... | -0.050459 |
| -0.005204 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 177.500 | -1.450 | 178.950 | ... | ... | -0.051025 |
| -0.005211 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 179.500 | -1.450 | 180.950 | ... | ... | -0.05159 |
| -0.005218 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 181.500 | -1.450 | 182.950 | ... | ... | -0.052156 |
| -0.005225 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 183.500 | -1.450 | 184.950 | ... | ... | -0.052721 |
| -0.005232 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 185.500 | -1.450 | 186.950 | ... | ... | -0.053285 |
| -0.005238 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 187.500 | -1.450 | 188.950 | ... | ... | -0.05385 |
| -0.005245 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 189.500 | -1.450 | 190.950 | ... | ... | -0.054414 |
| -0.005252 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 191.500 | -1.450 | 192.950 | ... | ... | -0.054978 |
| -0.005259 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 193.500 | -1.450 | 194.950 | ... | ... | -0.055542 |
| -0.005265 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 195.500 | -1.450 | 196.950 | ... | ... | -0.056106 |
| -0.005272 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 197.500 | -1.450 | 198.950 | ... | ... | -0.056669 |
| -0.005279 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 199.500 | -1.450 | 200.950 | ... | ... | -0.057233 |
| -0.005285 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 201.500 | -1.450 | 202.950 | ... | ... | -0.057796 |
| -0.005291 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 203.500 | -1.450 | 204.950 | ... | ... | -0.058358 |
| -0.005297 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 205.500 | -1.450 | 206.950 | ... | ... | -0.058921 |
| -0.005303 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 207.500 | -1.450 | 208.950 | ... | ... | -0.059483 |
| -0.005309 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 209.500 | -1.450 | 210.950 | ... | ... | -0.060045 |
| -0.005315 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 211.500 | -1.450 | 212.950 | ... | ... | -0.060607 |
| -0.005321 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 213.500 | -1.450 | 214.950 | ... | ... | -0.061169 |
| -0.005327 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 215.500 | -1.450 | 216.950 | ... | ... | -0.06173 |
| -0.005333 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 217.500 | -1.450 | 218.950 | ... | ... | -0.062291 |
| -0.005339 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 219.500 | -1.450 | 220.950 | ... | ... | -0.062852 |
| -0.005345 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 221.500 | -1.450 | 222.950 | ... | ... | -0.063413 |
| -0.005351 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 223.500 | -1.450 | 224.950 | ... | ... | -0.063973 |
| -0.005357 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 225.500 | -1.450 | 226.950 | ... | ... | -0.064534 |
| -0.005362 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 227.500 | -1.450 | 228.950 | ... | ... | -0.065094 |
| -0.005368 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 229.500 | -1.450 | 230.950 | ... | ... | -0.065653 |
| -0.005374 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 231.500 | -1.450 | 232.950 | ... | ... | -0.066213 |
| -0.005379 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 233.500 | -1.450 | 234.950 | ... | ... | -0.066772 |
| -0.005385 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 235.500 | -1.450 | 236.950 | ... | ... | -0.067331 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor LLC. is registered with the CFTC as an introducing broker and is a member of the NFA.