Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.004334 | ... | ... | 185.500 | -1.800 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000635 |
0.004371 | ... | ... | 183.500 | -1.800 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000645 |
0.004407 | ... | ... | 181.500 | -1.800 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000656 |
0.004443 | ... | ... | 179.500 | -1.800 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000667 |
0.004479 | ... | ... | 177.500 | -1.800 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000678 |
0.004515 | ... | ... | 175.500 | -1.800 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.00069 |
0.00455 | ... | ... | 173.500 | -1.800 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000701 |
0.004585 | ... | ... | 171.500 | -1.800 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000713 |
0.00462 | ... | ... | 169.500 | -1.800 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000725 |
0.004654 | ... | ... | 167.500 | -1.800 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000737 |
0.004688 | ... | ... | 165.500 | -1.800 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.00075 |
0.004722 | ... | ... | 163.500 | -1.800 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000763 |
0.004756 | ... | ... | 161.500 | -1.800 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000775 |
0.00479 | ... | ... | 159.500 | -1.800 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000788 |
0.004823 | ... | ... | 157.500 | -1.800 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000802 |
0.004856 | ... | ... | 155.500 | -1.800 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000815 |
0.004889 | ... | ... | 153.500 | -1.800 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000829 |
0.004922 | ... | ... | 151.500 | -1.800 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000844 |
0.004954 | ... | ... | 149.500 | -1.800 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.000858 |
0.004987 | ... | ... | 147.500 | -1.800 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000873 |
0.005019 | ... | ... | 145.500 | -1.800 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000888 |
0.005051 | ... | ... | 143.500 | -1.800 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000903 |
0.005082 | ... | ... | 141.500 | -1.800 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000919 |
0.005114 | ... | ... | 139.500 | -1.800 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000935 |
0.005145 | ... | ... | 137.500 | -1.800 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000952 |
0.005176 | ... | ... | 135.500 | -1.800 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000968 |
0.005207 | ... | ... | 133.500 | -1.800 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.000986 |
0.005238 | ... | ... | 131.500 | -1.800 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.001003 |
0.005269 | ... | ... | 129.500 | -1.800 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.001021 |
0.005299 | ... | ... | 127.500 | -1.800 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.00104 |
0.00533 | ... | ... | 125.500 | -1.800 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.001059 |
0.00536 | ... | ... | 123.500 | -1.800 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.001079 |
0.00539 | ... | ... | 121.500 | -1.800 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.001099 |
0.00542 | ... | ... | 119.500 | -1.800 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.001119 |
0.005449 | ... | ... | 117.500 | -1.800 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.00114 |
0.005479 | ... | ... | 115.500 | -1.800 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.001162 |
0.005508 | ... | ... | 113.500 | -1.800 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.001185 |
0.005538 | ... | ... | 111.500 | -1.800 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.001208 |
0.005567 | ... | ... | 109.500 | -1.800 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.001232 |
0.005596 | ... | ... | 107.500 | -1.800 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.001256 |
0.005625 | ... | ... | 105.500 | -1.800 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.001281 |
0.005654 | ... | ... | 103.500 | -1.800 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.001307 |
0.005682 | ... | ... | 101.500 | -1.800 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.001334 |
0.005711 | ... | ... | 99.500 | -1.800 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.001362 |
0.005739 | ... | ... | 97.500 | -1.800 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.001391 |
0.005767 | ... | ... | 95.500 | -1.800 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.001421 |
0.005795 | ... | ... | 93.500 | -1.800 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.001452 |
0.005823 | ... | ... | 91.500 | -1.800 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.001484 |
0.005851 | ... | ... | 89.500 | -1.800 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.001517 |
0.005879 | ... | ... | 87.500 | -1.800 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.001551 |
0.005907 | ... | ... | 85.500 | -1.800 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.001587 |
0.005934 | ... | ... | 83.500 | -1.800 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.001625 |
0.005962 | ... | ... | 81.500 | -1.800 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.001664 |
0.005989 | ... | ... | 79.500 | -1.800 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.001704 |
0.006016 | ... | ... | 77.500 | -1.800 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.001747 |
0.006043 | ... | ... | 75.500 | -1.800 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.001791 |
0.00607 | ... | ... | 73.500 | -1.800 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.001837 |
0.006097 | ... | ... | 71.500 | -1.800 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.001886 |
0.006124 | ... | ... | 69.500 | -1.800 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.001937 |
0.00615 | ... | ... | 67.500 | -1.800 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.00199 |
0.006177 | ... | ... | 65.500 | -1.800 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.002046 |
0.006204 | ... | ... | 63.500 | -1.800 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.002106 |
0.00623 | ... | ... | 61.500 | -1.800 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.002169 |
0.006256 | ... | ... | 59.500 | -1.800 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.002236 |
0.006282 | ... | ... | 57.500 | -1.800 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.002305 |
0.006309 | ... | ... | 55.500 | -1.800 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.00238 |
0.006335 | ... | ... | 53.500 | -1.800 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.002459 |
0.00636 | ... | ... | 51.500 | -1.800 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.002545 |
0.006386 | ... | ... | 49.500 | -1.800 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.002636 |
0.006412 | ... | ... | 47.500 | -1.800 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.002733 |
0.006438 | ... | ... | 45.500 | -1.800 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.002837 |
0.006463 | ... | ... | 43.500 | -1.800 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.002951 |
0.006489 | ... | ... | 41.500 | -1.800 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.003074 |
0.006514 | ... | ... | 39.500 | -1.800 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.003207 |
0.006539 | ... | ... | 37.500 | -1.800 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.003354 |
0.006565 | ... | ... | 35.500 | -1.800 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.003514 |
0.00659 | ... | ... | 33.500 | -1.800 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.003692 |
0.006615 | ... | ... | 31.500 | -1.800 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.003889 |
0.00664 | ... | ... | 29.500 | -1.800 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.004109 |
0.006665 | ... | ... | 27.500 | -1.800 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.004359 |
0.006689 | ... | ... | 25.500 | -1.800 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.004641 |
0.006714 | ... | ... | 23.500 | -1.800 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.004969 |
0.006739 | ... | ... | 21.500 | -1.800 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.005348 |
0.006763 | ... | ... | 19.500 | -1.800 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.005802 |
0.006788 | ... | ... | 17.500 | -1.800 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.006344 |
0.006812 | ... | ... | 15.500 | -1.800 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.007014 |
0.006837 | ... | ... | 13.500 | -1.800 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.007869 |
0.006861 | ... | ... | 11.500 | -1.800 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.009001 |
0.006885 | ... | ... | 9.500 | -1.800 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.010593 |
0.006909 | ... | ... | 7.500 | -1.800 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.013019 |
0.006933 | ... | ... | 5.500 | -1.800 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.017344 |
0.059773 | ... | ... | 3.525 | -1.775 | 1.750 | 290000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.058962 |
0.144687 | ... | ... | 1.750 | -1.400 | 0.350 | 292000 | 0.650 | 0.400 | 0.250 | ... | ... | 0.144692 |
0.035504 | ... | ... | 0.550 | -0.525 | 0.025 | 294000 | 2.300 | 1.250 | 1.050 | ... | ... | 0.007005 |
0.015953 | ... | ... | 0.100 | -0.088 | 0.013 | 296000 | 4.300 | 1.700 | 2.600 | ... | ... | 0.007029 |
0.012431 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 1.800 | 4.500 | ... | ... | 0.007053 |
0.010339 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 1.800 | 6.500 | ... | ... | 0.007076 |
0.008937 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 1.800 | 8.500 | ... | ... | 0.0071 |
0.007918 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 1.800 | 10.500 | ... | ... | 0.007124 |
0.00714 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 1.800 | 12.500 | ... | ... | 0.007147 |
0.006522 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 1.800 | 14.500 | ... | ... | 0.007171 |
0.006024 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 1.800 | 16.500 | ... | ... | 0.007194 |
0.005606 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 1.800 | 18.500 | ... | ... | 0.007217 |
0.005253 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 1.800 | 20.500 | ... | ... | 0.00724 |
0.004949 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 1.800 | 22.500 | ... | ... | 0.007264 |
0.004686 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 1.800 | 24.500 | ... | ... | 0.007287 |
0.004452 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 1.800 | 26.500 | ... | ... | 0.00731 |
0.004248 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 1.800 | 28.500 | ... | ... | 0.007333 |
0.004064 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 1.800 | 30.500 | ... | ... | 0.007356 |
0.003898 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 1.800 | 32.500 | ... | ... | 0.007379 |
0.003749 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 1.800 | 34.500 | ... | ... | 0.007401 |
0.003613 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 1.800 | 36.500 | ... | ... | 0.007424 |
0.003488 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 1.800 | 38.500 | ... | ... | 0.007447 |
0.003374 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 1.800 | 40.500 | ... | ... | 0.00747 |
0.003269 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 1.800 | 42.500 | ... | ... | 0.007492 |
0.003171 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 1.800 | 44.500 | ... | ... | 0.007515 |
0.003081 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 1.800 | 46.500 | ... | ... | 0.007537 |
0.002997 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 1.800 | 48.500 | ... | ... | 0.00756 |
0.002918 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 1.800 | 50.500 | ... | ... | 0.007582 |
0.002845 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 1.800 | 52.500 | ... | ... | 0.007604 |
0.002776 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 1.800 | 54.500 | ... | ... | 0.007627 |
0.002711 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 1.800 | 56.500 | ... | ... | 0.007649 |
0.00265 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 1.800 | 58.500 | ... | ... | 0.007671 |
0.002592 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 1.800 | 60.500 | ... | ... | 0.007693 |
0.002537 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 1.800 | 62.500 | ... | ... | 0.007715 |
0.002486 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 1.800 | 64.500 | ... | ... | 0.007737 |
0.002437 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 1.800 | 66.500 | ... | ... | 0.007759 |
0.002391 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 1.800 | 68.500 | ... | ... | 0.007781 |
0.002347 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 1.800 | 70.500 | ... | ... | 0.007803 |
0.002304 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 1.800 | 72.500 | ... | ... | 0.007825 |
0.002264 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 1.800 | 74.500 | ... | ... | 0.007846 |
0.002225 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 1.800 | 76.500 | ... | ... | 0.007868 |
0.002189 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 1.800 | 78.500 | ... | ... | 0.00789 |
0.002154 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 1.800 | 80.500 | ... | ... | 0.007911 |
0.00212 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 1.800 | 82.500 | ... | ... | 0.007933 |
0.002088 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 1.800 | 84.500 | ... | ... | 0.007955 |
0.002057 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 1.800 | 86.500 | ... | ... | 0.007976 |
0.002027 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 1.800 | 88.500 | ... | ... | 0.007997 |
0.001998 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 1.800 | 90.500 | ... | ... | 0.008019 |
0.00197 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 1.800 | 92.500 | ... | ... | 0.00804 |
0.001944 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 1.800 | 94.500 | ... | ... | 0.008062 |
0.001918 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 1.800 | 96.500 | ... | ... | 0.008083 |
0.001893 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 1.800 | 98.500 | ... | ... | 0.008104 |
0.001869 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 1.800 | 100.500 | ... | ... | 0.008125 |
0.001846 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 1.800 | 102.500 | ... | ... | 0.008146 |
0.001824 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 1.800 | 104.500 | ... | ... | 0.008167 |
0.001802 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 1.800 | 106.500 | ... | ... | 0.008188 |
0.001781 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 1.800 | 108.500 | ... | ... | 0.008209 |
0.001761 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 1.800 | 110.500 | ... | ... | 0.00823 |
0.001742 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 1.800 | 112.500 | ... | ... | 0.008251 |
0.001723 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 1.800 | 114.500 | ... | ... | 0.008272 |
0.001704 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 1.800 | 116.500 | ... | ... | 0.008293 |
0.001686 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 1.800 | 118.500 | ... | ... | 0.008314 |
0.001669 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 1.800 | 120.500 | ... | ... | 0.008334 |
0.001652 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 1.800 | 122.500 | ... | ... | 0.008355 |
0.001635 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 1.800 | 124.500 | ... | ... | 0.008376 |
0.001619 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 1.800 | 126.500 | ... | ... | 0.008397 |
0.001604 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 1.800 | 128.500 | ... | ... | 0.008417 |
0.001589 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 1.800 | 130.500 | ... | ... | 0.008438 |
0.001574 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 1.800 | 132.500 | ... | ... | 0.008458 |
0.00156 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 1.800 | 134.500 | ... | ... | 0.008479 |
0.001546 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 1.800 | 136.500 | ... | ... | 0.008499 |
0.001532 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 1.800 | 138.500 | ... | ... | 0.00852 |
0.001519 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 1.800 | 140.500 | ... | ... | 0.00854 |
0.001506 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 1.800 | 142.500 | ... | ... | 0.00856 |
0.001493 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 1.800 | 144.500 | ... | ... | 0.008581 |
0.001481 | ... | ... | ... | ... | 0.013 | 440000 | 148.300 | ... | ... | ... | ... | 0.008601 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.