DairyVisor Data

Markets - Livestock

Underlying Price: 252
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 147 -1 146 106000 0.013 0 0.013 ... ... 0
0 ... ... 145 -1 144 108000 0.013 0 0.013 ... ... 0
0 ... ... 143 -1 142 110000 0.013 0 0.013 ... ... 0
0 ... ... 141 -1 140 112000 0.013 0 0.013 ... ... 0
0 ... ... 139 -1 138 114000 0.013 0 0.013 ... ... 0
0 ... ... 137 -1 136 116000 0.013 0 0.013 ... ... 0
0 ... ... 135 -1 134 118000 0.013 0 0.013 ... ... 0
0 ... ... 133 -1 132 120000 0.013 0 0.013 ... ... 0
0 ... ... 131 -1 130 122000 0.013 0 0.013 ... ... 0
0 ... ... 129 -1 128 124000 0.013 0 0.013 ... ... 0
0 ... ... 127 -1 126 126000 0.013 0 0.013 ... ... 0
0 ... ... 125 -1 124 128000 0.013 0 0.013 ... ... 0
0 ... ... 123 -1 122 130000 0.013 0 0.013 ... ... 0
0 ... ... 121 -1 120 132000 0.013 0 0.013 ... ... 0
0 ... ... 119 -1 118 134000 0.013 0 0.013 ... ... 0
0 ... ... 117 -1 116 136000 0.013 0 0.013 ... ... 0
0 ... ... 115 -1 114 138000 0.013 0 0.013 ... ... 0
0 ... ... 113 -1 112 140000 0.013 0 0.013 ... ... 0
0 ... ... 111 -1 110 142000 0.013 0 0.013 ... ... 0
0 ... ... 109 -1 108 144000 0.013 0 0.013 ... ... 0
0 ... ... 107 -1 106 146000 0.013 0 0.013 ... ... 0
0 ... ... 105 -1 104 148000 0.013 0 0.013 ... ... 0
0 ... ... 103 -1 102 150000 0.013 0 0.013 ... ... 0
0 ... ... 101 -1 100 152000 0.013 0 0.013 ... ... 0
0 ... ... 99 -1 98 154000 0.013 0 0.013 ... ... 0
0 ... ... 97 -1 96 156000 0.013 0 0.013 ... ... 0
0 ... ... 95 -1 94 158000 0.013 0 0.013 ... ... 0
0 ... ... 93 -1 92 160000 0.013 0 0.013 ... ... 0
0 ... ... 91 -1 90 162000 0.013 0 0.013 ... ... 0
0 ... ... 89 -1 88 164000 0.013 0 0.013 ... ... 0
0 ... ... 87 -1 86 166000 0.013 0 0.013 ... ... 0
0 ... ... 85 -1 84 168000 0.013 0 0.013 ... ... 0
0 ... ... 83 -1 82 170000 0.013 0 0.013 ... ... 0
0 ... ... 81 -1 80 172000 0.025 0.013 0.013 ... ... 0
0 ... ... 79 -1 78 174000 0.025 0 0.025 ... ... 0
0 ... ... 77 -1 76 176000 0.025 0 0.025 ... ... 0
0 ... ... 75 -1 74 178000 0.025 0 0.025 ... ... 0
0 ... ... 73 -1 72 180000 0.050 0 0.050 ... ... 0
0 ... ... 71 -1 70 182000 0.050 0 0.050 ... ... 0
0 ... ... 69 -1 68 184000 0.075 0 0.075 ... ... 0
0 ... ... 67 -1 66 186000 0.100 0.025 0.075 ... ... 0
0 ... ... 65 -1 64 188000 0.125 0.025 0.100 ... ... 0
0 ... ... 63 -1 62 190000 0.150 0.025 0.125 ... ... 0
0 ... ... 61 -1 60 192000 0.175 0 0.175 ... ... 0
0 ... ... 59 -1 58 194000 0.225 0.025 0.200 ... ... 0
0 ... ... 57 -1 56 196000 0.275 0.025 0.250 ... ... 0
0 ... ... 55 -1 54 198000 0.350 0.025 0.325 ... ... 0
0 ... ... 53 -1 52 200000 0.425 0.025 0.400 ... ... 0
0 ... ... 51 -1 50 202000 0.500 0.025 0.475 ... ... 0
0 ... ... 49.025 -0.975 48.050 204000 0.625 0.050 0.575 ... ... 0
0 ... ... 47.100 -0.975 46.125 206000 0.725 0.025 0.700 ... ... 0
0 ... ... 45.200 -0.975 44.225 208000 0.875 0.050 0.825 ... ... 0
0 ... ... 43.325 -0.950 42.375 210000 1.050 0.075 0.975 ... ... 0
0 ... ... 41.475 -0.925 40.550 212000 1.225 0.075 1.150 ... ... 0
0 ... ... 39.675 -0.925 38.750 214000 1.425 0.075 1.350 ... ... 0
0 ... ... 37.900 -0.900 37 216000 1.675 0.100 1.575 ... ... 0
0 ... ... 36.150 -0.875 35.275 218000 1.950 0.100 1.850 ... ... 0
0 ... ... 34.450 -0.875 33.575 220000 2.250 0.125 2.125 ... ... 0
0 ... ... 32.800 -0.875 31.925 222000 2.575 0.125 2.450 ... ... 0
0 ... ... 31.175 -0.850 30.325 224000 2.950 0.150 2.800 ... ... 0
0 ... ... 29.575 -0.825 28.750 226000 3.350 0.175 3.175 ... ... 0
0 ... ... 28.050 -0.800 27.250 228000 3.800 0.175 3.625 ... ... 0
0 ... ... 26.550 -0.800 25.750 230000 4.275 0.200 4.075 ... ... 0
0 ... ... 25.100 -0.775 24.325 232000 4.800 0.200 4.600 ... ... 0
0 ... ... 23.675 -0.725 22.950 234000 5.375 0.225 5.150 ... ... 0
0 ... ... 22.325 -0.725 21.600 236000 6 0.275 5.725 ... ... 10
0 ... ... 21 -0.700 20.300 238000 6.650 0.275 6.375 ... ... 0
0 ... ... 19.750 -0.675 19.075 240000 7.350 0.275 7.075 ... ... 10
0 ... ... 18.525 -0.650 17.875 242000 8.125 0.325 7.800 ... ... 0
0 ... ... 17.350 -0.625 16.725 244000 8.925 0.350 8.575 ... ... 0
0 ... ... 16.250 -0.625 15.625 246000 9.775 0.350 9.425 ... ... 0
0 ... ... 15.175 -0.600 14.575 248000 10.675 0.375 10.300 ... ... 0
0 ... ... 14.150 -0.575 13.575 250000 11.625 0.400 11.225 ... ... 0
10 ... ... 13.175 -0.550 12.625 252000 12.625 0.425 12.200 ... ... 0
0 ... ... 12.250 -0.525 11.725 254000 13.675 0.450 13.225 ... ... 0
0 ... ... 11.375 -0.500 10.875 256000 14.775 0.475 14.300 ... ... 0
0 ... ... 10.550 -0.475 10.075 258000 15.925 0.500 15.425 ... ... 0
10 ... ... 9.750 -0.425 9.325 260000 17.125 0.550 16.575 ... ... 0
0 ... ... 9.025 -0.425 8.600 262000 18.350 0.550 17.800 ... ... 0
0 ... ... 8.325 -0.400 7.925 264000 19.625 0.575 19.050 ... ... 0
10 ... ... 7.675 -0.375 7.300 266000 20.950 0.600 20.350 ... ... 0
0 ... ... 7.050 -0.350 6.700 268000 22.300 0.625 21.675 ... ... 0
0 ... ... 6.475 -0.325 6.150 270000 23.700 0.625 23.075 ... ... 0
0 ... ... 5.950 -0.325 5.625 272000 25.150 0.675 24.475 ... ... 0
0 ... ... 5.450 -0.300 5.150 274000 26.625 0.675 25.950 ... ... 0
0 ... ... 4.975 -0.275 4.700 276000 28.150 0.700 27.450 ... ... 0
0 ... ... 4.550 -0.250 4.300 278000 29.700 0.725 28.975 ... ... 0
0 ... ... 4.150 -0.250 3.900 280000 31.275 0.750 30.525 ... ... 0
0 ... ... 3.775 -0.225 3.550 282000 32.900 0.775 32.125 ... ... 0
0 ... ... 3.425 -0.200 3.225 284000 34.525 0.775 33.750 ... ... 0
0 ... ... 3.125 -0.200 2.925 286000 36.200 0.800 35.400 ... ... 0
0 ... ... 2.825 -0.175 2.650 288000 37.900 0.800 37.100 ... ... 0
0 ... ... 2.575 -0.175 2.400 290000 39.625 0.825 38.800 ... ... 0
0 ... ... 2.325 -0.150 2.175 292000 41.375 0.850 40.525 ... ... 0
0 ... ... 2.100 -0.150 1.950 294000 43.150 0.850 42.300 ... ... 0
0 ... ... 1.900 -0.150 1.750 296000 44.950 0.875 44.075 ... ... 0
0 ... ... 1.700 -0.125 1.575 298000 46.775 0.875 45.900 ... ... 0
0 ... ... 1.525 -0.100 1.425 300000 48.625 0.900 47.725 ... ... 0
0 ... ... 1.375 -0.100 1.275 302000 50.475 0.900 49.575 ... ... 0
0 ... ... 1.225 -0.075 1.150 304000 52.350 0.925 51.425 ... ... 0
0 ... ... 1.100 -0.075 1.025 306000 54.250 0.925 53.325 ... ... 0
0 ... ... 1 -0.075 0.925 308000 56.175 0.950 55.225 ... ... 0
0 ... ... 0.875 -0.050 0.825 310000 58.100 0.950 57.150 ... ... 0
0 ... ... 0.800 -0.075 0.725 312000 60.050 0.975 59.075 ... ... 0
0 ... ... 0.700 -0.050 0.650 314000 62.025 0.975 61.050 ... ... 0
0 ... ... 0.625 -0.050 0.575 316000 64 1 63 ... ... 0
0 ... ... 0.550 -0.025 0.525 318000 66 1 65 ... ... 0
0 ... ... 0.500 -0.050 0.450 320000 68 1 67 ... ... 0
0 ... ... 0.450 -0.050 0.400 322000 70 1 69 ... ... 0
0 ... ... 0.400 -0.050 0.350 324000 72 1 71 ... ... 0
0 ... ... 0.350 -0.025 0.325 326000 74 1 73 ... ... 0
0 ... ... 0.300 -0.025 0.275 328000 76 1 75 ... ... 0
0 ... ... 0.275 -0.025 0.250 330000 78 1 77 ... ... 0
0 ... ... 0.250 -0.025 0.225 332000 80 1 79 ... ... 0
0 ... ... 0.225 -0.025 0.200 334000 82 1 81 ... ... 0
0 ... ... 0.200 -0.025 0.175 336000 84 1 83 ... ... 0
0 ... ... 0.175 -0.025 0.150 338000 86 1 85 ... ... 0
0 ... ... 0.150 -0.025 0.125 340000 88 1 87 ... ... 0
0 ... ... 0.125 0 0.125 342000 90 1 89 ... ... 0
0 ... ... 0.125 -0.025 0.100 344000 92 1 91 ... ... 0
0 ... ... 0.100 0 0.100 346000 94 1 93 ... ... 0
0 ... ... 0.100 -0.025 0.075 348000 96 1 95 ... ... 0
0 ... ... 0.075 0 0.075 350000 98 1 97 ... ... 0
0 ... ... 0.075 -0.025 0.050 352000 100 1 99 ... ... 0
0 ... ... 0.050 0 0.050 354000 102 1 101 ... ... 0
0 ... ... 0.050 0 0.050 356000 104 1 103 ... ... 0
0 ... ... 0.050 0 0.050 358000 106 1 105 ... ... 0
0 ... ... 0.050 -0.025 0.025 360000 108 1 107 ... ... 0
0 ... ... 0.025 0 0.025 362000 110 1 109 ... ... 0
0 ... ... 0.025 0 0.025 364000 112 1 111 ... ... 0
0 ... ... 0.025 0 0.025 366000 114 1 113 ... ... 0
0 ... ... 0.025 0 0.025 368000 116 1 115 ... ... 0
0 ... ... 0.025 0 0.025 370000 118 1 117 ... ... 0
0 ... ... 0.025 0 0.025 372000 120 1 119 ... ... 0
0 ... ... 0.025 0 0.025 374000 122 1 121 ... ... 0
0 ... ... 0.025 -0.013 0.013 376000 124 1 123 ... ... 0
0 ... ... 0.013 0 0.013 378000 126 1 125 ... ... 0
0 ... ... 0.013 0 0.013 380000 128 1 127 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.