Markets - Livestock

Underlying Price: 314.500
Expiration Date: 09/04/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 206.750 1.750 208.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 204.750 1.750 206.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 202.750 1.750 204.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 200.750 1.750 202.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 198.750 1.750 200.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 196.750 1.750 198.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 194.750 1.750 196.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 192.750 1.750 194.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 190.750 1.750 192.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 188.750 1.750 190.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 186.750 1.750 188.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 184.750 1.750 186.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 182.750 1.750 184.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 180.750 1.750 182.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 178.750 1.750 180.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 176.750 1.750 178.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 174.750 1.750 176.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 172.750 1.750 174.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 170.750 1.750 172.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 168.750 1.750 170.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 166.750 1.750 168.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 164.750 1.750 166.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 162.750 1.750 164.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 160.750 1.750 162.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 158.750 1.750 160.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 156.750 1.750 158.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 154.750 1.750 156.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 152.750 1.750 154.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 150.750 1.750 152.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 148.750 1.750 150.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 146.750 1.750 148.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 144.750 1.750 146.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 142.750 1.750 144.500 170000 0.013 0 0.013 ... ... 0
0 ... ... 140.750 1.750 142.500 172000 0.013 0 0.013 ... ... 0
0 ... ... 138.750 1.750 140.500 174000 0.013 0 0.013 ... ... 0
0 ... ... 136.750 1.750 138.500 176000 0.013 0 0.013 ... ... 0
0 ... ... 134.750 1.750 136.500 178000 0.013 0 0.013 ... ... 0
0 ... ... 132.750 1.750 134.500 180000 0.013 0 0.013 ... ... 0
0 ... ... 130.750 1.750 132.500 182000 0.013 0 0.013 ... ... 0
0 ... ... 128.750 1.750 130.500 184000 0.013 0 0.013 ... ... 0
0 ... ... 126.750 1.750 128.500 186000 0.013 0 0.013 ... ... 0
0 ... ... 124.750 1.750 126.500 188000 0.013 0 0.013 ... ... 0
0 ... ... 122.750 1.750 124.500 190000 0.013 0 0.013 ... ... 0
0 ... ... 120.750 1.750 122.500 192000 0.013 0 0.013 ... ... 0
0 ... ... 118.750 1.750 120.500 194000 0.013 0 0.013 ... ... 0
0 ... ... 116.750 1.750 118.500 196000 0.013 0 0.013 ... ... 0
0 ... ... 114.750 1.750 116.500 198000 0.013 0 0.013 ... ... 0
0 ... ... 112.750 1.750 114.500 200000 0.013 0 0.013 ... ... 0
0 ... ... 110.750 1.750 112.500 202000 0.013 0 0.013 ... ... 0
0 ... ... 108.750 1.750 110.500 204000 0.013 0 0.013 ... ... 0
0 ... ... 106.750 1.750 108.500 206000 0.013 0 0.013 ... ... 0
0 ... ... 104.750 1.750 106.500 208000 0.013 0 0.013 ... ... 0
0 ... ... 102.750 1.750 104.500 210000 0.013 0 0.013 ... ... 0
0 ... ... 100.750 1.750 102.500 212000 0.013 0 0.013 ... ... 0
0 ... ... 98.750 1.750 100.500 214000 0.013 0 0.013 ... ... 0
0 ... ... 96.750 1.750 98.500 216000 0.013 0 0.013 ... ... 0
0 ... ... 94.750 1.750 96.500 218000 0.013 0 0.013 ... ... 0
0 ... ... 92.750 1.750 94.500 220000 0.013 0 0.013 ... ... 0
0 ... ... 90.750 1.750 92.500 222000 0.013 0 0.013 ... ... 0
0 ... ... 88.750 1.750 90.500 224000 0.013 0 0.013 ... ... 0
0 ... ... 86.750 1.750 88.500 226000 0.013 0 0.013 ... ... 0
0 ... ... 84.750 1.750 86.500 228000 0.013 0 0.013 ... ... 0
0 ... ... 82.750 1.750 84.500 230000 0.013 0 0.013 ... ... 0
0 ... ... 80.750 1.750 82.500 232000 0.013 0 0.013 ... ... 0
0 ... ... 78.750 1.750 80.500 234000 0.013 0 0.013 ... ... 0
0 ... ... 76.750 1.750 78.500 236000 0.013 0 0.013 ... ... 10
0 ... ... 74.750 1.750 76.500 238000 0.013 0 0.013 ... ... 0
0 ... ... 72.750 1.750 74.500 240000 0.013 0 0.013 ... ... 35
0 ... ... 70.750 1.750 72.500 242000 0.013 0 0.013 ... ... 80
0 ... ... 68.750 1.750 70.500 244000 0.013 0 0.013 ... ... 0
0 ... ... 66.750 1.750 68.500 246000 0.013 0 0.013 ... ... 25
0 ... ... 64.750 1.750 66.500 248000 0.013 0 0.013 ... ... 35
0 ... ... 62.750 1.750 64.500 250000 0.013 0 0.013 ... ... 40
90 ... ... 60.750 1.750 62.500 252000 0.013 0 0.013 ... ... 0
0 ... ... 58.750 1.750 60.500 254000 0.013 0 0.013 ... ... 20
0 ... ... 56.750 1.750 58.500 256000 0.013 0 0.013 ... ... 0
0 ... ... 54.750 1.750 56.500 258000 0.013 0 0.013 ... ... 36
80 ... ... 52.750 1.750 54.500 260000 0.013 0 0.013 ... ... 20
80 ... ... 50.750 1.750 52.500 262000 0.013 0 0.013 ... ... 40
20 ... ... 48.750 1.750 50.500 264000 0.013 0 0.013 ... ... 30
10 ... ... 46.750 1.750 48.500 266000 0.013 0 0.013 ... ... 0
8 ... ... 44.750 1.750 46.500 268000 0.013 0 0.013 ... ... 0
75 ... ... 42.750 1.750 44.500 270000 0.013 -0.013 0.025 ... ... 0
2 ... ... 40.750 1.750 42.500 272000 0.025 0 0.025 ... ... 0
81 ... ... 38.750 1.750 40.500 274000 0.025 0 0.025 ... ... 70
40 ... ... 36.750 1.750 38.500 276000 0.025 -0.025 0.050 ... ... 31
5 ... ... 34.750 1.750 36.500 278000 0.050 -0.025 0.075 ... ... 66
12 ... ... 32.775 1.725 34.500 280000 0.075 -0.050 0.125 ... ... 43
0 ... ... 30.800 1.725 32.525 282000 0.100 -0.075 0.175 ... ... 2
70 ... ... 28.875 1.675 30.550 284000 0.150 -0.075 0.225 ... ... 18
0 ... ... 26.950 1.650 28.600 286000 0.225 -0.100 0.325 ... ... 0
0 ... ... 25.075 1.625 26.700 288000 0.300 -0.150 0.450 ... ... 80
10 ... ... 23.225 1.575 24.800 290000 0.400 -0.200 0.600 ... ... 60
15 ... ... 21.425 1.525 22.950 292000 0.550 -0.225 0.775 ... ... 0
20 ... ... 19.650 1.475 21.125 294000 0.750 -0.250 1 ... ... 77
12 ... ... 17.950 1.425 19.375 296000 0.975 -0.325 1.300 ... ... 0
2 ... ... 16.325 1.350 17.675 298000 1.250 -0.400 1.650 ... ... 30
62 ... ... 14.750 1.275 16.025 300000 1.600 -0.475 2.075 ... ... 101
72 ... ... 13.250 1.200 14.450 302000 2.025 -0.525 2.550 ... ... 15
93 ... ... 11.825 1.125 12.950 304000 2.500 -0.625 3.125 ... ... 11
41 ... ... 10.500 1.025 11.525 306000 3.075 -0.700 3.775 ... ... 69
47 ... ... 9.250 0.950 10.200 308000 3.725 -0.800 4.525 ... ... 2
40 ... ... 8.100 0.850 8.950 310000 4.475 -0.900 5.375 ... ... 94
0 ... ... 7.050 0.775 7.825 312000 5.325 -0.975 6.300 ... ... 15
82 ... ... 6.075 0.700 6.775 314000 6.275 -1.050 7.325 ... ... 0
70 ... ... 5.225 0.600 5.825 316000 7.325 -1.125 8.450 ... ... 0
92 ... ... 4.450 0.525 4.975 318000 8.450 -1.200 9.650 ... ... 0
74 ... ... 3.750 0.450 4.200 320000 9.675 -1.275 10.950 ... ... 0
105 ... ... 3.150 0.375 3.525 322000 11 -1.350 12.350 ... ... 0
64 ... ... 2.625 0.325 2.950 324000 12.400 -1.400 13.800 ... ... 0
16 ... ... 2.150 0.275 2.425 326000 13.875 -1.450 15.325 ... ... 0
15 ... ... 1.775 0.225 2 328000 15.425 -1.500 16.925 ... ... 0
64 ... ... 1.450 0.175 1.625 330000 17.050 -1.550 18.600 ... ... 0
10 ... ... 1.150 0.150 1.300 332000 18.725 -1.575 20.300 ... ... 0
10 ... ... 0.925 0.125 1.050 334000 20.450 -1.625 22.075 ... ... 0
0 ... ... 0.750 0.075 0.825 336000 22.225 -1.650 23.875 ... ... 0
0 ... ... 0.575 0.075 0.650 338000 24.050 -1.650 25.700 ... ... 0
45 ... ... 0.450 0.050 0.500 340000 25.900 -1.675 27.575 ... ... 0
0 ... ... 0.350 0.050 0.400 342000 27.775 -1.700 29.475 ... ... 0
0 ... ... 0.275 0.025 0.300 344000 29.675 -1.725 31.400 ... ... 0
0 ... ... 0.200 0.025 0.225 346000 31.625 -1.700 33.325 ... ... 0
0 ... ... 0.150 0.025 0.175 348000 33.575 -1.725 35.300 ... ... 0
4 ... ... 0.125 0 0.125 350000 35.525 -1.750 37.275 ... ... 0
0 ... ... 0.100 0 0.100 352000 37.500 -1.750 39.250 ... ... 0
0 ... ... 0.075 0 0.075 354000 39.500 -1.750 41.250 ... ... 0
0 ... ... 0.050 0 0.050 356000 41.500 -1.750 43.250 ... ... 0
0 ... ... 0.025 0.025 0.050 358000 43.500 -1.750 45.250 ... ... 0
0 ... ... 0.025 0 0.025 360000 45.500 -1.750 47.250 ... ... 0
0 ... ... 0.025 0 0.025 362000 47.500 -1.750 49.250 ... ... 0
0 ... ... 0.025 0 0.025 364000 49.500 -1.750 51.250 ... ... 0
0 ... ... 0.013 0 0.013 366000 51.500 -1.750 53.250 ... ... 0
0 ... ... 0.013 0 0.013 368000 53.500 -1.750 55.250 ... ... 0
0 ... ... 0.013 0 0.013 370000 55.500 -1.750 57.250 ... ... 0
0 ... ... 0.013 0 0.013 372000 57.500 -1.750 59.250 ... ... 0
0 ... ... 0.013 0 0.013 374000 59.500 -1.750 61.250 ... ... 0
0 ... ... 0.013 0 0.013 376000 61.500 -1.750 63.250 ... ... 0
0 ... ... 0.013 0 0.013 378000 63.500 -1.750 65.250 ... ... 0
0 ... ... 0.013 0 0.013 380000 65.500 -1.750 67.250 ... ... 0
0 ... ... 0.013 0 0.013 382000 67.500 -1.750 69.250 ... ... 0
0 ... ... 0.013 0 0.013 384000 69.500 -1.750 71.250 ... ... 0
0 ... ... 0.013 0 0.013 386000 71.500 -1.750 73.250 ... ... 0
0 ... ... 0.013 0 0.013 388000 73.500 -1.750 75.250 ... ... 0
0 ... ... 0.013 0 0.013 390000 75.500 -1.750 77.250 ... ... 0
0 ... ... 0.013 0 0.013 392000 77.500 -1.750 79.250 ... ... 0
0 ... ... 0.013 0 0.013 394000 79.500 -1.750 81.250 ... ... 0
0 ... ... 0.013 0 0.013 396000 81.500 -1.750 83.250 ... ... 0
0 ... ... 0.013 0 0.013 398000 83.500 -1.750 85.250 ... ... 0
0 ... ... 0.013 0 0.013 400000 85.500 -1.750 87.250 ... ... 0
0 ... ... 0.013 0 0.013 402000 87.500 -1.750 89.250 ... ... 0
0 ... ... 0.013 0 0.013 404000 89.500 -1.750 91.250 ... ... 0
0 ... ... 0.013 0 0.013 406000 91.500 -1.750 93.250 ... ... 0
0 ... ... 0.013 0 0.013 408000 93.500 -1.750 95.250 ... ... 0
0 ... ... 0.013 0 0.013 410000 95.500 -1.750 97.250 ... ... 0
0 ... ... 0.013 0 0.013 412000 97.500 -1.750 99.250 ... ... 0
0 ... ... 0.013 0 0.013 414000 99.500 -1.750 101.250 ... ... 0
0 ... ... 0.013 0 0.013 416000 101.500 -1.750 103.250 ... ... 0
0 ... ... 0.013 0 0.013 418000 103.500 -1.750 105.250 ... ... 0
0 ... ... 0.013 0 0.013 420000 105.500 -1.750 107.250 ... ... 0
0 ... ... 0.013 0 0.013 422000 107.500 -1.750 109.250 ... ... 0
0 ... ... 0.013 0 0.013 424000 109.500 -1.750 111.250 ... ... 0
0 ... ... 0.013 0 0.013 426000 111.500 -1.750 113.250 ... ... 0
0 ... ... 0.013 0 0.013 428000 113.500 -1.750 115.250 ... ... 0
0 ... ... 0.013 0 0.013 430000 115.500 -1.750 117.250 ... ... 0
0 ... ... 0.013 0 0.013 432000 117.500 -1.750 119.250 ... ... 0
0 ... ... 0.013 0 0.013 434000 119.500 -1.750 121.250 ... ... 0
0 ... ... 0.013 0 0.013 436000 121.500 -1.750 123.250 ... ... 0
0 ... ... 0.013 0 0.013 438000 123.500 -1.750 125.250 ... ... 0
0 ... ... 0.013 0 0.013 440000 125.500 -1.750 127.250 ... ... 0
0 ... ... 0.013 0 0.013 442000 127.500 -1.750 129.250 ... ... 0
0 ... ... 0.013 0 0.013 444000 129.500 -1.750 131.250 ... ... 0
0 ... ... 0.013 0 0.013 446000 131.500 -1.750 133.250 ... ... 0
0 ... ... 0.013 0 0.013 448000 133.500 -1.750 135.250 ... ... 0
0 ... ... 0.013 0 0.013 450000 135.500 -1.750 137.250 ... ... 0
0 ... ... 0.013 0 0.013 452000 137.500 -1.750 139.250 ... ... 0
0 ... ... 0.013 0 0.013 454000 139.500 -1.750 141.250 ... ... 0
0 ... ... 0.013 0 0.013 456000 141.500 -1.750 143.250 ... ... 0
0 ... ... 0.013 0 0.013 458000 143.500 -1.750 145.250 ... ... 0
0 ... ... 0.013 0 0.013 460000 145.500 -1.750 147.250 ... ... 0
0 ... ... 0.013 0 0.013 462000 147.500 -1.750 149.250 ... ... 0
0 ... ... 0.013 0 0.013 464000 149.500 -1.750 151.250 ... ... 0
0 ... ... 0.013 0 0.013 466000 151.500 -1.750 153.250 ... ... 0
0 ... ... 0.013 0 0.013 468000 153.500 -1.750 155.250 ... ... 0
0 ... ... 0.013 0 0.013 470000 155.500 -1.750 157.250 ... ... 0
0 ... ... 0.013 0 0.013 472000 157.500 -1.750 159.250 ... ... 0
0 ... ... 0.013 0 0.013 474000 159.500 -1.750 161.250 ... ... 0
0 ... ... 0.013 0 0.013 476000 161.500 -1.750 163.250 ... ... 0
0 ... ... 0.013 0 0.013 478000 163.500 -1.750 165.250 ... ... 0
0 ... ... 0.013 0 0.013 480000 165.500 -1.750 167.250 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.