DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 140.600
Expiration Date: 02/03/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.350 -2.750 96.600 44000 0.013 0 0.013 ... ... 0
0 ... ... 97.350 -2.750 94.600 46000 0.013 0 0.013 ... ... 0
0 ... ... 95.350 -2.750 92.600 48000 0.013 0 0.013 ... ... 0
0 ... ... 93.350 -2.750 90.600 50000 0.013 0 0.013 ... ... 0
0 ... ... 91.350 -2.750 88.600 52000 0.013 0 0.013 ... ... 0
0 ... ... 89.350 -2.750 86.600 54000 0.013 0 0.013 ... ... 0
0 ... ... 87.350 -2.750 84.600 56000 0.013 0 0.013 ... ... 0
0 ... ... 85.350 -2.750 82.600 58000 0.013 0 0.013 ... ... 0
0 ... ... 83.350 -2.750 80.600 60000 0.013 0 0.013 ... ... 0
0 ... ... 81.350 -2.750 78.600 62000 0.013 0 0.013 ... ... 0
0 ... ... 79.350 -2.750 76.600 64000 0.013 0 0.013 ... ... 0
0 ... ... 77.350 -2.750 74.600 66000 0.013 0 0.013 ... ... 0
0 ... ... 75.350 -2.750 72.600 68000 0.013 0 0.013 ... ... 0
0 ... ... 73.350 -2.750 70.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 71.350 -2.750 68.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 69.350 -2.750 66.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 -2.750 64.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 65.350 -2.750 62.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 63.350 -2.750 60.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 -2.750 58.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 59.350 -2.750 56.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 -2.750 54.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 55.350 -2.750 52.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 53.350 -2.750 50.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 51.350 -2.750 48.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 49.350 -2.750 46.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 47.350 -2.750 44.600 96000 0.013 0 0.013 ... ... 0
0 ... ... 45.350 -2.750 42.600 98000 0.013 0 0.013 ... ... 0
0 ... ... 43.350 -2.750 40.600 100000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 -2.750 38.600 102000 0.013 0 0.013 ... ... 0
0 ... ... 39.350 -2.750 36.600 104000 0.013 0 0.013 ... ... 0
0 ... ... 37.350 -2.750 34.600 106000 0.013 0 0.013 ... ... 0
0 ... ... 35.350 -2.750 32.600 108000 0.013 0 0.013 ... ... 0
0 ... ... 34.350 -2.750 31.600 109000 0.013 0 0.013 ... ... 0
0 ... ... 33.350 -2.750 30.600 110000 0.013 0 0.013 ... ... 0
0 ... ... 32.350 -2.750 29.600 111000 0.013 0 0.013 ... ... 0
0 ... ... 31.350 -2.750 28.600 112000 0.013 0 0.013 ... ... 0
0 ... ... 30.350 -2.750 27.600 113000 0.013 0 0.013 ... ... 0
0 ... ... 29.350 -2.750 26.600 114000 0.013 0 0.013 ... ... 0
0 ... ... 28.350 -2.750 25.600 115000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 -2.750 24.600 116000 0.013 0 0.013 ... ... 0
0 ... ... 26.350 -2.750 23.600 117000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 -2.750 22.600 118000 0.013 0 0.013 ... ... 0
0 ... ... 24.350 -2.750 21.600 119000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 -2.750 20.600 120000 0.013 0 0.013 ... ... 0
0 ... ... 22.350 -2.750 19.600 121000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 -2.750 18.600 122000 0.013 0 0.013 ... ... 0
0 ... ... 20.350 -2.750 17.600 123000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 -2.750 16.600 124000 0.013 0 0.013 ... ... 0
0 ... ... 18.350 -2.750 15.600 125000 0.013 0 0.013 ... ... 0
0 ... ... 17.350 -2.750 14.600 126000 0.013 0 0.013 ... ... 0
0 ... ... 16.350 -2.750 13.600 127000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 -2.750 12.600 128000 0.013 0 0.013 ... ... 0
0 ... ... 14.350 -2.750 11.600 129000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 -2.750 10.600 130000 0.013 0 0.013 ... ... 0
0 ... ... 12.350 -2.750 9.600 131000 0.013 0 0.013 ... ... 0
0 ... ... 11.350 -2.750 8.600 132000 0.013 0 0.013 ... ... 0
0 ... ... 10.350 -2.750 7.600 133000 0.013 0 0.013 ... ... 0
0 ... ... 9.350 -2.750 6.600 134000 0.013 0 0.013 ... ... 0
0 ... ... 8.350 -2.750 5.600 135000 0.013 0 0.013 ... ... 0
0 ... ... 7.350 -2.750 4.600 136000 0.013 0 0.013 ... ... 0
0 ... ... 6.350 -2.725 3.625 137000 0.025 0.013 0.013 ... ... 0
0 ... ... 5.350 -2.675 2.675 138000 0.075 0.063 0.013 ... ... 0
0 ... ... 4.350 -2.550 1.800 139000 0.200 0.188 0.013 ... ... 0
0 ... ... 3.375 -2.300 1.075 140000 0.475 0.450 0.025 ... ... 0
0 ... ... 2.450 -1.875 0.575 141000 0.975 0.875 0.100 ... ... 0
0 ... ... 1.625 -1.225 0.400 142000 1.800 1.525 0.275 ... ... 0
0 ... ... 0.950 -0.650 0.300 143000 2.700 2.075 0.625 ... ... 0
0 0.500 0.500 0.500 -0.275 0.225 144000 3.625 2.475 1.150 ... ... 2
0 ... ... 0.225 -0.050 0.175 145000 4.575 2.700 1.875 ... ... 0
0 ... ... 0.100 0.025 0.125 146000 5.525 2.800 2.725 ... ... 30
0 ... ... 0.025 0.050 0.075 147000 6.475 2.800 3.675 ... ... 40
0 ... ... 0.013 0.038 0.050 148000 7.425 2.775 4.650 ... ... 9
0 ... ... 0.013 0.013 0.025 149000 8.400 2.750 5.650 ... ... 65
0 ... ... 0.013 0 0.013 150000 9.400 2.750 6.650 ... ... 116
0 ... ... 0.013 0 0.013 151000 10.400 2.750 7.650 ... ... 0
10 ... ... 0.013 0 0.013 152000 11.400 2.750 8.650 ... ... 90
0 ... ... 0.013 0 0.013 153000 12.400 2.750 9.650 ... ... 0
23 ... ... 0.013 0 0.013 154000 13.400 2.750 10.650 ... ... 80
0 ... ... 0.013 0 0.013 155000 14.400 2.750 11.650 ... ... 0
30 ... ... 0.013 0 0.013 156000 15.400 2.750 12.650 ... ... 41
2 ... ... 0.013 0 0.013 157000 16.400 2.750 13.650 ... ... 0
40 ... ... 0.013 0 0.013 158000 17.400 2.750 14.650 ... ... 50
15 ... ... 0.013 0 0.013 159000 18.400 2.750 15.650 ... ... 0
112 ... ... 0.013 0 0.013 160000 19.400 2.750 16.650 ... ... 141
0 ... ... 0.013 0 0.013 161000 20.400 2.750 17.650 ... ... 0
30 ... ... 0.013 0 0.013 162000 21.400 2.750 18.650 ... ... 73
25 ... ... 0.013 0 0.013 163000 22.400 2.750 19.650 ... ... 20
3 ... ... 0.013 0 0.013 164000 23.400 2.750 20.650 ... ... 98
0 ... ... 0.013 0 0.013 165000 24.400 2.750 21.650 ... ... 0
5 ... ... 0.013 0 0.013 166000 25.400 2.750 22.650 ... ... 0
0 ... ... 0.013 0 0.013 167000 26.400 2.750 23.650 ... ... 0
30 ... ... 0.013 0 0.013 168000 27.400 2.750 24.650 ... ... 30
99 ... ... 0.013 0 0.013 169000 28.400 2.750 25.650 ... ... 0
50 ... ... 0.013 0 0.013 170000 29.400 2.750 26.650 ... ... 95
0 ... ... 0.013 0 0.013 171000 30.400 2.750 27.650 ... ... 0
80 ... ... 0.013 0 0.013 172000 31.400 2.750 28.650 ... ... 30
0 ... ... 0.013 0 0.013 173000 32.400 2.750 29.650 ... ... 0
0 ... ... 0.013 0 0.013 174000 33.400 2.750 30.650 ... ... 0
10 ... ... 0.013 0 0.013 175000 34.400 2.750 31.650 ... ... 0
77 ... ... 0.013 0 0.013 176000 35.400 2.750 32.650 ... ... 25
0 ... ... 0.013 0 0.013 177000 36.400 2.750 33.650 ... ... 0
50 ... ... 0.013 0 0.013 178000 37.400 2.750 34.650 ... ... 10
0 ... ... 0.013 0 0.013 179000 38.400 2.750 35.650 ... ... 0
196 ... ... 0.013 0 0.013 180000 39.400 2.750 36.650 ... ... 55
0 ... ... 0.013 0 0.013 181000 40.400 2.750 37.650 ... ... 0
5 ... ... 0.013 0 0.013 182000 41.400 2.750 38.650 ... ... 7
0 ... ... 0.013 0 0.013 183000 42.400 2.750 39.650 ... ... 0
40 ... ... 0.013 0 0.013 184000 43.400 2.750 40.650 ... ... 0
0 ... ... 0.013 0 0.013 185000 44.400 2.750 41.650 ... ... 0
0 ... ... 0.013 0 0.013 186000 45.400 2.750 42.650 ... ... 75
0 ... ... 0.013 0 0.013 187000 46.400 2.750 43.650 ... ... 0
0 ... ... 0.013 0 0.013 188000 47.400 2.750 44.650 ... ... 20
0 ... ... 0.013 0 0.013 189000 48.400 2.750 45.650 ... ... 0
126 ... ... 0.013 0 0.013 190000 49.400 2.750 46.650 ... ... 180
0 ... ... 0.013 0 0.013 191000 50.400 2.750 47.650 ... ... 0
0 ... ... 0.013 0 0.013 192000 51.400 2.750 48.650 ... ... 0
0 ... ... 0.013 0 0.013 193000 52.400 2.750 49.650 ... ... 0
0 ... ... 0.013 0 0.013 194000 53.400 2.750 50.650 ... ... 4
0 ... ... 0.013 0 0.013 195000 54.400 2.750 51.650 ... ... 0
50 ... ... 0.013 0 0.013 196000 55.400 2.750 52.650 ... ... 61
0 ... ... 0.013 0 0.013 197000 56.400 2.750 53.650 ... ... 0
0 ... ... 0.013 0 0.013 198000 57.400 2.750 54.650 ... ... 98
0 ... ... 0.013 0 0.013 199000 58.400 2.750 55.650 ... ... 0
95 ... ... 0.013 0 0.013 200000 59.400 2.750 56.650 ... ... 276
0 ... ... 0.013 0 0.013 201000 60.400 2.750 57.650 ... ... 0
0 ... ... 0.013 0 0.013 202000 61.400 2.750 58.650 ... ... 40
0 ... ... 0.013 0 0.013 203000 62.400 2.750 59.650 ... ... 0
15 ... ... 0.013 0 0.013 204000 63.400 2.750 60.650 ... ... 130
0 ... ... 0.013 0 0.013 205000 64.400 2.750 61.650 ... ... 0
45 ... ... 0.013 0 0.013 206000 65.400 2.750 62.650 ... ... 50
0 ... ... 0.013 0 0.013 207000 66.400 2.750 63.650 ... ... 0
104 ... ... 0.013 0 0.013 208000 67.400 2.750 64.650 ... ... 15
0 ... ... 0.013 0 0.013 209000 68.400 2.750 65.650 ... ... 0
190 ... ... 0.013 0 0.013 210000 69.400 2.750 66.650 ... ... 64
0 ... ... 0.013 0 0.013 211000 70.400 2.750 67.650 ... ... 0
22 ... ... 0.013 0 0.013 212000 71.400 2.750 68.650 ... ... 0
0 ... ... 0.013 0 0.013 213000 72.400 2.750 69.650 ... ... 0
174 ... ... 0.013 0 0.013 214000 73.400 2.750 70.650 ... ... 0
0 ... ... 0.013 0 0.013 215000 74.400 2.750 71.650 ... ... 0
61 ... ... 0.013 0 0.013 216000 75.400 2.750 72.650 ... ... 30
45 ... ... 0.013 0 0.013 218000 77.400 2.750 74.650 ... ... 0
140 ... ... 0.013 0 0.013 220000 79.400 2.750 76.650 ... ... 55
85 ... ... 0.013 0 0.013 222000 81.400 2.750 78.650 ... ... 10
11 ... ... 0.013 0 0.013 224000 83.400 2.750 80.650 ... ... 3
83 ... ... 0.013 0 0.013 226000 85.400 2.750 82.650 ... ... 0
119 ... ... 0.013 0 0.013 228000 87.400 2.750 84.650 ... ... 0
5 ... ... 0.013 0 0.013 230000 89.400 2.750 86.650 ... ... 53
10 ... ... 0.013 0 0.013 232000 91.400 2.750 88.650 ... ... 0
14 ... ... 0.013 0 0.013 234000 93.400 2.750 90.650 ... ... 40
30 ... ... 0.013 0 0.013 236000 95.400 2.750 92.650 ... ... 31
15 ... ... 0.013 0 0.013 238000 97.400 2.750 94.650 ... ... 0
75 ... ... 0.013 0 0.013 240000 99.400 2.750 96.650 ... ... 27
0 ... ... 0.013 0 0.013 242000 101.400 2.750 98.650 ... ... 0
3 ... ... 0.013 0 0.013 244000 103.400 2.750 100.650 ... ... 64
70 ... ... 0.013 0 0.013 246000 105.400 2.750 102.650 ... ... 3
0 ... ... 0.013 0 0.013 248000 107.400 2.750 104.650 ... ... 1
30 ... ... 0.013 0 0.013 250000 109.400 2.750 106.650 ... ... 30
20 ... ... 0.013 0 0.013 252000 111.400 2.750 108.650 ... ... 0
10 ... ... 0.013 0 0.013 254000 113.400 2.750 110.650 ... ... 0
1 ... ... 0.013 0 0.013 256000 115.400 2.750 112.650 ... ... 0
80 ... ... 0.013 0 0.013 258000 117.400 2.750 114.650 ... ... 0
45 ... ... 0.013 0 0.013 260000 119.400 2.750 116.650 ... ... 0
0 ... ... 0.013 0 0.013 262000 121.400 2.750 118.650 ... ... 0
104 ... ... 0.013 0 0.013 264000 123.400 2.750 120.650 ... ... 0
7 ... ... 0.013 0 0.013 266000 125.400 2.750 122.650 ... ... 0
6 ... ... 0.013 0 0.013 268000 127.400 2.750 124.650 ... ... 0
17 ... ... 0.013 0 0.013 270000 129.400 2.750 126.650 ... ... 0
3 ... ... 0.013 0 0.013 272000 131.400 2.750 128.650 ... ... 0
4 ... ... 0.013 0 0.013 274000 133.400 2.750 130.650 ... ... 0
0 ... ... 0.013 0 0.013 276000 135.400 2.750 132.650 ... ... 0
2 ... ... 0.013 0 0.013 278000 137.400 2.750 134.650 ... ... 0
0 ... ... 0.013 0 0.013 280000 139.400 2.750 136.650 ... ... 0
0 ... ... 0.013 0 0.013 282000 141.400 2.750 138.650 ... ... 0
0 ... ... 0.013 0 0.013 284000 143.400 2.750 140.650 ... ... 0
0 ... ... 0.013 0 0.013 286000 145.400 2.750 142.650 ... ... 0
0 ... ... 0.013 0 0.013 288000 147.400 2.750 144.650 ... ... 0
0 ... ... 0.013 0 0.013 290000 149.400 2.750 146.650 ... ... 0
0 ... ... 0.013 0 0.013 292000 151.400 2.750 148.650 ... ... 0
0 ... ... 0.013 0 0.013 294000 153.400 2.750 150.650 ... ... 0
0 ... ... 0.013 0 0.013 296000 155.400 2.750 152.650 ... ... 0
0 ... ... 0.013 0 0.013 298000 157.400 2.750 154.650 ... ... 0
0 ... ... 0.013 0 0.013 300000 159.400 2.750 156.650 ... ... 0
0 ... ... 0.013 0 0.013 302000 161.400 2.750 158.650 ... ... 0
0 ... ... 0.013 0 0.013 304000 163.400 2.750 160.650 ... ... 0
0 ... ... 0.013 0 0.013 306000 165.400 2.750 162.650 ... ... 0
0 ... ... 0.013 0 0.013 308000 167.400 2.750 164.650 ... ... 0
0 ... ... 0.013 0 0.013 310000 169.400 2.750 166.650 ... ... 0
0 ... ... 0.013 0 0.013 312000 171.400 2.750 168.650 ... ... 0
0 ... ... 0.013 0 0.013 314000 173.400 2.750 170.650 ... ... 0
0 ... ... 0.013 0 0.013 316000 175.400 2.750 172.650 ... ... 0
0 ... ... 0.013 0 0.013 318000 177.400 2.750 174.650 ... ... 0
0 ... ... 0.013 0 0.013 320000 179.400 2.750 176.650 ... ... 0
0 ... ... 0.013 0 0.013 322000 181.400 2.750 178.650 ... ... 0
0 ... ... 0.013 0 0.013 324000 183.400 2.750 180.650 ... ... 0
0 ... ... 0.013 0 0.013 326000 185.400 2.750 182.650 ... ... 0
0 ... ... 0.013 0 0.013 328000 187.400 2.750 184.650 ... ... 0
0 ... ... 0.013 0 0.013 330000 189.400 2.750 186.650 ... ... 0
0 ... ... 0.013 0 0.013 332000 191.400 2.750 188.650 ... ... 0
0 ... ... 0.013 0 0.013 334000 193.400 2.750 190.650 ... ... 0
0 ... ... 0.013 0 0.013 336000 195.400 2.750 192.650 ... ... 0
0 ... ... 0.013 0 0.013 338000 197.400 2.750 194.650 ... ... 0
0 ... ... 0.013 0 0.013 340000 199.400 2.750 196.650 ... ... 0
0 ... ... 0.013 0 0.013 342000 201.400 2.750 198.650 ... ... 0
0 ... ... 0.013 0 0.013 344000 203.400 2.750 200.650 ... ... 0
0 ... ... 0.013 0 0.013 346000 205.400 2.750 202.650 ... ... 0
0 ... ... 0.013 0 0.013 348000 207.400 2.750 204.650 ... ... 0
0 ... ... 0.013 0 0.013 350000 209.400 2.750 206.650 ... ... 0
0 ... ... 0.013 0 0.013 352000 211.400 2.750 208.650 ... ... 0
0 ... ... 0.013 0 0.013 354000 213.400 2.750 210.650 ... ... 0
0 ... ... 0.013 0 0.013 356000 215.400 2.750 212.650 ... ... 0
0 ... ... 0.013 0 0.013 358000 217.400 2.750 214.650 ... ... 0
0 ... ... 0.013 0 0.013 360000 219.400 2.750 216.650 ... ... 0
0 ... ... 0.013 0 0.013 362000 221.400 2.750 218.650 ... ... 0
0 ... ... 0.013 0 0.013 364000 223.400 2.750 220.650 ... ... 0
0 ... ... 0.013 0 0.013 366000 225.400 2.750 222.650 ... ... 0
0 ... ... 0.013 0 0.013 368000 227.400 2.750 224.650 ... ... 0
0 ... ... 0.013 0 0.013 370000 229.400 2.750 226.650 ... ... 0
0 ... ... 0.013 0 0.013 372000 231.400 2.750 228.650 ... ... 0
0 ... ... 0.013 0 0.013 374000 233.400 2.750 230.650 ... ... 0
0 ... ... 0.013 0 0.013 376000 235.400 2.750 232.650 ... ... 0
0 ... ... 0.013 0 0.013 378000 237.400 2.750 234.650 ... ... 0
0 ... ... 0.013 0 0.013 380000 239.400 2.750 236.650 ... ... 0
0 ... ... 0.013 0 0.013 382000 241.400 2.750 238.650 ... ... 0
0 ... ... 0.013 0 0.013 384000 243.400 2.750 240.650 ... ... 0
0 ... ... 0.013 0 0.013 386000 245.400 2.750 242.650 ... ... 0
0 ... ... 0.013 0 0.013 388000 247.400 2.750 244.650 ... ... 0
0 ... ... 0.013 0 0.013 390000 249.400 2.750 246.650 ... ... 0
0 ... ... 0.013 0 0.013 392000 251.400 2.750 248.650 ... ... 0
0 ... ... 0.013 0 0.013 394000 253.400 2.750 250.650 ... ... 0
0 ... ... 0.013 0 0.013 396000 255.400 2.750 252.650 ... ... 0
0 ... ... 0.013 0 0.013 398000 257.400 2.750 254.650 ... ... 0
0 ... ... 0.013 0 0.013 400000 259.400 2.750 256.650 ... ... 0
0 ... ... 0.013 0 0.013 402000 261.400 2.750 258.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.