Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.125267 | ... | ... | 206 | -1.225 | 204.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002699 |
0.126522 | ... | ... | 204 | -1.225 | 202.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002743 |
0.127765 | ... | ... | 202 | -1.225 | 200.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002787 |
0.128995 | ... | ... | 200 | -1.225 | 198.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002831 |
0.130212 | ... | ... | 198 | -1.225 | 196.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002877 |
0.131418 | ... | ... | 196 | -1.225 | 194.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002922 |
0.132613 | ... | ... | 194 | -1.225 | 192.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002969 |
0.133796 | ... | ... | 192 | -1.225 | 190.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.003016 |
0.134969 | ... | ... | 190 | -1.225 | 188.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003064 |
0.13613 | ... | ... | 188 | -1.225 | 186.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.003112 |
0.137282 | ... | ... | 186 | -1.225 | 184.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.003161 |
0.138423 | ... | ... | 184 | -1.225 | 182.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.003211 |
0.139555 | ... | ... | 182 | -1.225 | 180.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.003262 |
0.140677 | ... | ... | 180 | -1.225 | 178.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.003313 |
0.141789 | ... | ... | 178 | -1.225 | 176.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.003365 |
0.142893 | ... | ... | 176 | -1.225 | 174.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.003419 |
0.143988 | ... | ... | 174 | -1.225 | 172.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.003473 |
0.145074 | ... | ... | 172 | -1.225 | 170.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.003528 |
0.146151 | ... | ... | 170 | -1.225 | 168.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.003584 |
0.14722 | ... | ... | 168 | -1.225 | 166.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.003641 |
0.148281 | ... | ... | 166 | -1.225 | 164.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.003699 |
0.149334 | ... | ... | 164 | -1.225 | 162.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.003758 |
0.15038 | ... | ... | 162 | -1.225 | 160.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.003818 |
0.151418 | ... | ... | 160 | -1.225 | 158.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.003879 |
0.152448 | ... | ... | 158 | -1.225 | 156.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.003942 |
0.153471 | ... | ... | 156 | -1.225 | 154.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.004005 |
0.154487 | ... | ... | 154 | -1.225 | 152.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.004071 |
0.155496 | ... | ... | 152 | -1.225 | 150.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.004137 |
0.156498 | ... | ... | 150 | -1.225 | 148.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.004205 |
0.157493 | ... | ... | 148 | -1.225 | 146.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.004274 |
0.158482 | ... | ... | 146 | -1.225 | 144.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.004345 |
0.159464 | ... | ... | 144 | -1.225 | 142.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.004417 |
0.16044 | ... | ... | 142 | -1.225 | 140.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.004491 |
0.16141 | ... | ... | 140 | -1.225 | 138.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.004566 |
0.162373 | ... | ... | 138 | -1.225 | 136.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.004643 |
0.163331 | ... | ... | 136 | -1.225 | 134.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.004723 |
0.164283 | ... | ... | 134 | -1.225 | 132.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.004804 |
0.165228 | ... | ... | 132 | -1.225 | 130.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.004887 |
0.166169 | ... | ... | 130 | -1.225 | 128.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.004972 |
0.167103 | ... | ... | 128 | -1.225 | 126.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.005059 |
0.168032 | ... | ... | 126 | -1.225 | 124.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.005148 |
0.168956 | ... | ... | 124 | -1.225 | 122.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.00524 |
0.169874 | ... | ... | 122 | -1.225 | 120.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.005334 |
0.170787 | ... | ... | 120 | -1.225 | 118.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.00543 |
0.171695 | ... | ... | 118 | -1.225 | 116.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.00553 |
0.172598 | ... | ... | 116 | -1.225 | 114.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.005632 |
0.173496 | ... | ... | 114 | -1.225 | 112.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.005738 |
0.174389 | ... | ... | 112 | -1.225 | 110.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.005846 |
0.175277 | ... | ... | 110 | -1.225 | 108.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.005957 |
0.176161 | ... | ... | 108 | -1.225 | 106.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.006072 |
0.177039 | ... | ... | 106 | -1.225 | 104.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.006191 |
0.177914 | ... | ... | 104 | -1.225 | 102.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.006313 |
0.178783 | ... | ... | 102 | -1.225 | 100.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.00644 |
0.179648 | ... | ... | 100 | -1.225 | 98.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.006571 |
0.180509 | ... | ... | 98 | -1.225 | 96.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.006707 |
0.181365 | ... | ... | 96 | -1.225 | 94.775 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.006847 |
0.182217 | ... | ... | 94 | -1.225 | 92.775 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.006991 |
0.183065 | ... | ... | 92 | -1.225 | 90.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.00714 |
0.183909 | ... | ... | 90 | -1.225 | 88.775 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.007296 |
0.184748 | ... | ... | 88 | -1.225 | 86.775 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.007457 |
0.185584 | ... | ... | 86 | -1.225 | 84.775 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.007625 |
0.186415 | ... | ... | 84 | -1.225 | 82.775 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.007801 |
0.187243 | ... | ... | 82 | -1.225 | 80.775 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.007983 |
0.188066 | ... | ... | 80 | -1.225 | 78.775 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.008173 |
0.188886 | ... | ... | 78 | -1.225 | 76.775 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.00837 |
0.189702 | ... | ... | 76 | -1.225 | 74.775 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.008577 |
0.190515 | ... | ... | 74 | -1.225 | 72.775 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.008794 |
0.191324 | ... | ... | 72 | -1.225 | 70.775 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.009021 |
0.192129 | ... | ... | 70 | -1.225 | 68.775 | 242000 | 0.025 | 0 | 0.025 | ... | ... | 0.015621 |
0.19293 | ... | ... | 68 | -1.225 | 66.775 | 244000 | 0.025 | 0 | 0.025 | ... | ... | 0.016032 |
0.193727 | ... | ... | 66 | -1.225 | 64.775 | 246000 | 0.025 | 0 | 0.025 | ... | ... | 0.016462 |
0.194522 | ... | ... | 64 | -1.225 | 62.775 | 248000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.028008 |
0.195312 | ... | ... | 62 | -1.225 | 60.775 | 250000 | 0.050 | 0 | 0.050 | ... | ... | 0.028775 |
0.1961 | ... | ... | 60 | -1.225 | 58.775 | 252000 | 0.075 | 0.025 | 0.050 | ... | ... | 0.039335 |
0.196884 | ... | ... | 58 | -1.225 | 56.775 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | 0.049252 |
0.197664 | ... | ... | 56 | -1.225 | 54.775 | 256000 | 0.125 | 0.025 | 0.100 | ... | ... | 0.058825 |
0.198442 | ... | ... | 54 | -1.225 | 52.775 | 258000 | 0.150 | 0.025 | 0.125 | ... | ... | 0.068231 |
0.199216 | ... | ... | 52 | -1.225 | 50.775 | 260000 | 0.200 | 0.025 | 0.175 | ... | ... | 0.084462 |
0.199987 | ... | ... | 50 | -1.225 | 48.775 | 262000 | 0.250 | 0.025 | 0.225 | ... | ... | 0.099923 |
0.203929 | ... | ... | 48.025 | -1.225 | 46.800 | 264000 | 0.300 | 0.025 | 0.275 | ... | ... | 0.11494 |
0.2113 | ... | ... | 46.050 | -1.200 | 44.850 | 266000 | 0.375 | 0.025 | 0.350 | ... | ... | 0.135046 |
0.222184 | ... | ... | 44.100 | -1.175 | 42.925 | 268000 | 0.475 | 0.050 | 0.425 | ... | ... | 0.15915 |
0.233448 | ... | ... | 42.200 | -1.200 | 41 | 270000 | 0.575 | 0.050 | 0.525 | ... | ... | 0.182067 |
0.251098 | ... | ... | 40.300 | -1.175 | 39.125 | 272000 | 0.700 | 0.050 | 0.650 | ... | ... | 0.208094 |
0.271634 | ... | ... | 38.425 | -1.150 | 37.275 | 274000 | 0.850 | 0.075 | 0.775 | ... | ... | 0.236488 |
0.294642 | ... | ... | 36.600 | -1.150 | 35.450 | 276000 | 1.025 | 0.075 | 0.950 | ... | ... | 0.266611 |
0.319695 | ... | ... | 34.775 | -1.125 | 33.650 | 278000 | 1.225 | 0.100 | 1.125 | ... | ... | 0.297939 |
0.348468 | ... | ... | 33 | -1.100 | 31.900 | 280000 | 1.450 | 0.100 | 1.350 | ... | ... | 0.330033 |
0.378011 | ... | ... | 31.250 | -1.075 | 30.175 | 282000 | 1.725 | 0.125 | 1.600 | ... | ... | 0.364558 |
0.407986 | ... | ... | 29.550 | -1.075 | 28.475 | 284000 | 2.025 | 0.150 | 1.875 | ... | ... | 0.398613 |
0.4395 | ... | ... | 27.875 | -1.050 | 26.825 | 286000 | 2.350 | 0.150 | 2.200 | ... | ... | 0.432 |
0.471657 | ... | ... | 26.250 | -1.025 | 25.225 | 288000 | 2.725 | 0.175 | 2.550 | ... | ... | 0.465799 |
0.503668 | ... | ... | 24.675 | -1 | 23.675 | 290000 | 3.150 | 0.200 | 2.950 | ... | ... | 0.499206 |
0.534843 | ... | ... | 23.150 | -0.975 | 22.175 | 292000 | 3.625 | 0.225 | 3.400 | ... | ... | 0.531538 |
0.564597 | ... | ... | 21.675 | -0.950 | 20.725 | 294000 | 4.150 | 0.250 | 3.900 | ... | ... | 0.562229 |
0.591932 | ... | ... | 20.225 | -0.925 | 19.300 | 296000 | 4.725 | 0.300 | 4.425 | ... | ... | 0.590799 |
0.617552 | ... | ... | 18.850 | -0.900 | 17.950 | 298000 | 5.350 | 0.325 | 5.025 | ... | ... | 0.616856 |
0.640721 | ... | ... | 17.525 | -0.850 | 16.675 | 300000 | 6.025 | 0.350 | 5.675 | ... | ... | 0.640069 |
0.660526 | ... | ... | 16.250 | -0.825 | 15.425 | 302000 | 6.775 | 0.375 | 6.400 | ... | ... | 0.660339 |
0.67719 | ... | ... | 15.050 | -0.800 | 14.250 | 304000 | 7.575 | 0.425 | 7.150 | ... | ... | 0.67712 |
0.690297 | ... | ... | 13.900 | -0.775 | 13.125 | 306000 | 8.425 | 0.450 | 7.975 | ... | ... | 0.690282 |
0.699742 | ... | ... | 12.800 | -0.725 | 12.075 | 308000 | 9.325 | 0.475 | 8.850 | ... | ... | 0.699729 |
0.705393 | ... | ... | 11.750 | -0.700 | 11.050 | 310000 | 10.300 | 0.525 | 9.775 | ... | ... | 0.705392 |
0.707239 | ... | ... | 10.775 | -0.650 | 10.125 | 312000 | 11.325 | 0.550 | 10.775 | ... | ... | 0.707239 |
0.705312 | ... | ... | 9.850 | -0.625 | 9.225 | 314000 | 12.400 | 0.575 | 11.825 | ... | ... | 0.705316 |
0.69972 | ... | ... | 8.975 | -0.575 | 8.400 | 316000 | 13.550 | 0.625 | 12.925 | ... | ... | 0.699755 |
0.690605 | ... | ... | 8.175 | -0.550 | 7.625 | 318000 | 14.750 | 0.650 | 14.100 | ... | ... | 0.690716 |
0.678146 | ... | ... | 7.425 | -0.525 | 6.900 | 320000 | 16 | 0.700 | 15.300 | ... | ... | 0.678398 |
0.662566 | ... | ... | 6.700 | -0.475 | 6.225 | 322000 | 17.300 | 0.725 | 16.575 | ... | ... | 0.663042 |
0.644138 | ... | ... | 6.050 | -0.450 | 5.600 | 324000 | 18.675 | 0.775 | 17.900 | ... | ... | 0.645305 |
0.623683 | ... | ... | 5.450 | -0.400 | 5.050 | 326000 | 20.075 | 0.800 | 19.275 | ... | ... | 0.624921 |
0.600748 | ... | ... | 4.900 | -0.375 | 4.525 | 328000 | 21.525 | 0.825 | 20.700 | ... | ... | 0.602561 |
0.575401 | ... | ... | 4.400 | -0.375 | 4.025 | 330000 | 23.025 | 0.850 | 22.175 | ... | ... | 0.578708 |
0.549572 | ... | ... | 3.925 | -0.325 | 3.600 | 332000 | 24.550 | 0.875 | 23.675 | ... | ... | 0.553006 |
0.522154 | ... | ... | 3.500 | -0.300 | 3.200 | 334000 | 26.150 | 0.925 | 25.225 | ... | ... | 0.527729 |
0.493295 | ... | ... | 3.125 | -0.300 | 2.825 | 336000 | 27.750 | 0.925 | 26.825 | ... | ... | 0.500345 |
0.464681 | ... | ... | 2.750 | -0.250 | 2.500 | 338000 | 29.425 | 0.975 | 28.450 | ... | ... | 0.474816 |
0.437171 | ... | ... | 2.450 | -0.225 | 2.225 | 340000 | 31.100 | 0.975 | 30.125 | ... | ... | 0.447667 |
0.407781 | ... | ... | 2.150 | -0.200 | 1.950 | 342000 | 32.825 | 1 | 31.825 | ... | ... | 0.422242 |
0.378325 | ... | ... | 1.900 | -0.200 | 1.700 | 344000 | 34.575 | 1.025 | 33.550 | ... | ... | 0.397451 |
0.351658 | ... | ... | 1.675 | -0.175 | 1.500 | 346000 | 36.350 | 1.050 | 35.300 | ... | ... | 0.373659 |
0.323465 | ... | ... | 1.450 | -0.150 | 1.300 | 348000 | 38.150 | 1.075 | 37.075 | ... | ... | 0.351254 |
0.299485 | ... | ... | 1.275 | -0.125 | 1.150 | 350000 | 39.975 | 1.075 | 38.900 | ... | ... | 0.330639 |
0.274436 | ... | ... | 1.125 | -0.125 | 1 | 352000 | 41.825 | 1.100 | 40.725 | ... | ... | 0.312217 |
0.247995 | ... | ... | 0.975 | -0.125 | 0.850 | 354000 | 43.700 | 1.125 | 42.575 | ... | ... | 0.296363 |
0.227816 | ... | ... | 0.850 | -0.100 | 0.750 | 356000 | 45.575 | 1.125 | 44.450 | ... | ... | 0.280447 |
0.206929 | ... | ... | 0.725 | -0.075 | 0.650 | 358000 | 47.475 | 1.150 | 46.325 | ... | ... | 0.26751 |
0.185089 | ... | ... | 0.625 | -0.075 | 0.550 | 360000 | 49.400 | 1.150 | 48.250 | ... | ... | 0.257812 |
0.167058 | ... | ... | 0.550 | -0.075 | 0.475 | 362000 | 51.350 | 1.175 | 50.175 | ... | ... | 0.251487 |
0.148289 | ... | ... | 0.475 | -0.075 | 0.400 | 364000 | 53.300 | 1.200 | 52.100 | ... | ... | 0.245405 |
0.13437 | ... | ... | 0.400 | -0.050 | 0.350 | 366000 | 55.250 | 1.200 | 54.050 | ... | ... | 0.239547 |
0.120075 | ... | ... | 0.350 | -0.050 | 0.300 | 368000 | 57.225 | 1.200 | 56.025 | ... | ... | 0.237016 |
0.105246 | ... | ... | 0.300 | -0.050 | 0.250 | 370000 | 59.225 | 1.225 | 58 | ... | ... | 0.237654 |
0.096678 | ... | ... | 0.250 | -0.025 | 0.225 | 372000 | 61.225 | 1.225 | 60 | ... | ... | 0.23829 |
0.080739 | ... | ... | 0.200 | -0.025 | 0.175 | 374000 | 63.225 | 1.225 | 62 | ... | ... | 0.238925 |
0.071656 | ... | ... | 0.175 | -0.025 | 0.150 | 376000 | 65.225 | 1.225 | 64 | ... | ... | 0.239557 |
0.062322 | ... | ... | 0.150 | -0.025 | 0.125 | 378000 | 67.225 | 1.225 | 66 | ... | ... | 0.240188 |
0.052616 | ... | ... | 0.125 | -0.025 | 0.100 | 380000 | 69.225 | 1.225 | 68 | ... | ... | 0.240816 |
0.051732 | ... | ... | 0.100 | 0 | 0.100 | 382000 | 71.225 | 1.225 | 70 | ... | ... | 0.241443 |
0.041646 | ... | ... | 0.100 | -0.025 | 0.075 | 384000 | 73.225 | 1.225 | 72 | ... | ... | 0.242068 |
0.040971 | ... | ... | 0.075 | 0 | 0.075 | 386000 | 75.225 | 1.225 | 74 | ... | ... | 0.242692 |
0.030191 | ... | ... | 0.075 | -0.025 | 0.050 | 388000 | 77.225 | 1.225 | 76 | ... | ... | 0.243314 |
0.029716 | ... | ... | 0.050 | 0 | 0.050 | 390000 | 79.225 | 1.225 | 78 | ... | ... | 0.243933 |
0.02926 | ... | ... | 0.050 | 0 | 0.050 | 392000 | 81.225 | 1.225 | 80 | ... | ... | 0.244551 |
0.017284 | ... | ... | 0.050 | -0.025 | 0.025 | 394000 | 83.225 | 1.225 | 82 | ... | ... | 0.245168 |
0.017022 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 85.225 | 1.225 | 84 | ... | ... | 0.245782 |
0.016771 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 87.225 | 1.225 | 86 | ... | ... | 0.246395 |
0.016529 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 89.225 | 1.225 | 88 | ... | ... | 0.247007 |
0.016298 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 91.225 | 1.225 | 90 | ... | ... | 0.247616 |
0.009465 | ... | ... | 0.025 | -0.013 | 0.013 | 404000 | 93.225 | 1.225 | 92 | ... | ... | 0.248224 |
0.009334 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 95.225 | 1.225 | 94 | ... | ... | 0.24883 |
0.009208 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 97.225 | 1.225 | 96 | ... | ... | 0.249434 |
0.009087 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 99.225 | 1.225 | 98 | ... | ... | 0.250037 |
0.008972 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 101.225 | 1.225 | 100 | ... | ... | 0.250638 |
0.008858 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 103.225 | 1.225 | 102 | ... | ... | 0.251237 |
0.008749 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 105.225 | 1.225 | 104 | ... | ... | 0.251835 |
0.008643 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 107.225 | 1.225 | 106 | ... | ... | 0.252431 |
0.00854 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 109.225 | 1.225 | 108 | ... | ... | 0.253026 |
0.008441 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 111.225 | 1.225 | 110 | ... | ... | 0.253619 |
0.008345 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 113.225 | 1.225 | 112 | ... | ... | 0.254211 |
0.008252 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 115.225 | 1.225 | 114 | ... | ... | 0.254801 |
0.008162 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 117.225 | 1.225 | 116 | ... | ... | 0.255389 |
0.008075 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 119.225 | 1.225 | 118 | ... | ... | 0.255976 |
0.00799 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 121.225 | 1.225 | 120 | ... | ... | 0.256561 |
0.007906 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 123.225 | 1.225 | 122 | ... | ... | 0.257145 |
0.007826 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 125.225 | 1.225 | 124 | ... | ... | 0.257728 |
0.007748 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 127.225 | 1.225 | 126 | ... | ... | 0.258309 |
0.007672 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 129.225 | 1.225 | 128 | ... | ... | 0.258888 |
0.007598 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 131.225 | 1.225 | 130 | ... | ... | 0.259466 |
0.007527 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 133.225 | 1.225 | 132 | ... | ... | 0.260043 |
0.007457 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 135.225 | 1.225 | 134 | ... | ... | 0.260617 |
0.00739 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 137.225 | 1.225 | 136 | ... | ... | 0.261191 |
0.007324 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 139.225 | 1.225 | 138 | ... | ... | 0.261763 |
0.007259 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 141.225 | 1.225 | 140 | ... | ... | 0.262334 |
0.007196 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 143.225 | 1.225 | 142 | ... | ... | 0.262903 |
0.007134 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 145.225 | 1.225 | 144 | ... | ... | 0.263471 |
0.007074 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 147.225 | 1.225 | 146 | ... | ... | 0.264038 |
0.007014 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 149.225 | 1.225 | 148 | ... | ... | 0.264603 |
0.006957 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 151.225 | 1.225 | 150 | ... | ... | 0.265167 |
0.0069 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 153.225 | 1.225 | 152 | ... | ... | 0.265729 |
0.006845 | ... | ... | ... | ... | 0.013 | 466000 | 155.225 | ... | ... | ... | ... | 0.26629 |
0.006792 | ... | ... | ... | ... | 0.013 | 468000 | 157.225 | ... | ... | ... | ... | 0.26685 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.