Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.951807 | ... | ... | 206 | -1.225 | 204.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000416 |
0.951432 | ... | ... | 204 | -1.225 | 202.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000423 |
0.95106 | ... | ... | 202 | -1.225 | 200.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.00043 |
0.950691 | ... | ... | 200 | -1.225 | 198.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000438 |
0.950325 | ... | ... | 198 | -1.225 | 196.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000445 |
0.949961 | ... | ... | 196 | -1.225 | 194.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000453 |
0.9496 | ... | ... | 194 | -1.225 | 192.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000461 |
0.949241 | ... | ... | 192 | -1.225 | 190.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000469 |
0.948884 | ... | ... | 190 | -1.225 | 188.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000477 |
0.94853 | ... | ... | 188 | -1.225 | 186.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000485 |
0.948178 | ... | ... | 186 | -1.225 | 184.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000493 |
0.947828 | ... | ... | 184 | -1.225 | 182.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000502 |
0.94748 | ... | ... | 182 | -1.225 | 180.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00051 |
0.947135 | ... | ... | 180 | -1.225 | 178.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000519 |
0.946791 | ... | ... | 178 | -1.225 | 176.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000528 |
0.94645 | ... | ... | 176 | -1.225 | 174.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000537 |
0.94611 | ... | ... | 174 | -1.225 | 172.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000546 |
0.945772 | ... | ... | 172 | -1.225 | 170.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000555 |
0.945436 | ... | ... | 170 | -1.225 | 168.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000565 |
0.945102 | ... | ... | 168 | -1.225 | 166.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
0.94477 | ... | ... | 166 | -1.225 | 164.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
0.944439 | ... | ... | 164 | -1.225 | 162.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000594 |
0.94411 | ... | ... | 162 | -1.225 | 160.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
0.943783 | ... | ... | 160 | -1.225 | 158.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
0.943457 | ... | ... | 158 | -1.225 | 156.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
0.943133 | ... | ... | 156 | -1.225 | 154.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
0.942811 | ... | ... | 154 | -1.225 | 152.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.000648 |
0.94249 | ... | ... | 152 | -1.225 | 150.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.00066 |
0.94217 | ... | ... | 150 | -1.225 | 148.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000672 |
0.941852 | ... | ... | 148 | -1.225 | 146.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000684 |
0.941536 | ... | ... | 146 | -1.225 | 144.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000696 |
0.941221 | ... | ... | 144 | -1.225 | 142.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000708 |
0.940907 | ... | ... | 142 | -1.225 | 140.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000721 |
0.940594 | ... | ... | 140 | -1.225 | 138.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
0.940283 | ... | ... | 138 | -1.225 | 136.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000748 |
0.939974 | ... | ... | 136 | -1.225 | 134.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.000762 |
0.939665 | ... | ... | 134 | -1.225 | 132.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000776 |
0.939358 | ... | ... | 132 | -1.225 | 130.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.00079 |
0.939052 | ... | ... | 130 | -1.225 | 128.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000805 |
0.938748 | ... | ... | 128 | -1.225 | 126.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
0.938444 | ... | ... | 126 | -1.225 | 124.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000836 |
0.938142 | ... | ... | 124 | -1.225 | 122.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000853 |
0.937841 | ... | ... | 122 | -1.225 | 120.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000869 |
0.937541 | ... | ... | 120 | -1.225 | 118.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.000886 |
0.937242 | ... | ... | 118 | -1.225 | 116.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
0.936944 | ... | ... | 116 | -1.225 | 114.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000922 |
0.936648 | ... | ... | 114 | -1.225 | 112.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000941 |
0.936352 | ... | ... | 112 | -1.225 | 110.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000961 |
0.936058 | ... | ... | 110 | -1.225 | 108.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000981 |
0.935764 | ... | ... | 108 | -1.225 | 106.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.001001 |
0.935472 | ... | ... | 106 | -1.225 | 104.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.001022 |
0.93518 | ... | ... | 104 | -1.225 | 102.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.001045 |
0.93489 | ... | ... | 102 | -1.225 | 100.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.001067 |
0.934601 | ... | ... | 100 | -1.225 | 98.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.001091 |
0.934312 | ... | ... | 98 | -1.225 | 96.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.001116 |
0.934025 | ... | ... | 96 | -1.225 | 94.775 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.001141 |
0.933738 | ... | ... | 94 | -1.225 | 92.775 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.001168 |
0.933453 | ... | ... | 92 | -1.225 | 90.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.001195 |
0.933168 | ... | ... | 90 | -1.225 | 88.775 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.001223 |
0.932884 | ... | ... | 88 | -1.225 | 86.775 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.001253 |
0.932601 | ... | ... | 86 | -1.225 | 84.775 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.001284 |
0.932319 | ... | ... | 84 | -1.225 | 82.775 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
0.932038 | ... | ... | 82 | -1.225 | 80.775 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00135 |
0.931758 | ... | ... | 80 | -1.225 | 78.775 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.001385 |
0.931478 | ... | ... | 78 | -1.225 | 76.775 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.001422 |
0.9312 | ... | ... | 76 | -1.225 | 74.775 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
0.930922 | ... | ... | 74 | -1.225 | 72.775 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.001501 |
0.930645 | ... | ... | 72 | -1.225 | 70.775 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.001543 |
0.930369 | ... | ... | 70 | -1.225 | 68.775 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.002828 |
0.930094 | ... | ... | 68 | -1.225 | 66.775 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.00291 |
0.929819 | ... | ... | 66 | -1.225 | 64.775 | 246000 | 0.025 | 0 | 0.025 | ... | ... | -0.002997 |
0.929545 | ... | ... | 64 | -1.225 | 62.775 | 248000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.005428 |
0.929272 | ... | ... | 62 | -1.225 | 60.775 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.005595 |
0.929 | ... | ... | 60 | -1.225 | 58.775 | 252000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.007971 |
0.928728 | ... | ... | 58 | -1.225 | 56.775 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.010306 |
0.928458 | ... | ... | 56 | -1.225 | 54.775 | 256000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.012645 |
0.928188 | ... | ... | 54 | -1.225 | 52.775 | 258000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.01502 |
0.927918 | ... | ... | 52 | -1.225 | 50.775 | 260000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.019283 |
0.92765 | ... | ... | 50 | -1.225 | 48.775 | 262000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.023528 |
0.926269 | ... | ... | 48.025 | -1.225 | 46.800 | 264000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.027816 |
0.92366 | ... | ... | 46.050 | -1.200 | 44.850 | 266000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.033802 |
0.919737 | ... | ... | 44.100 | -1.175 | 42.925 | 268000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.041341 |
0.915589 | ... | ... | 42.200 | -1.200 | 41 | 270000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.048874 |
0.908905 | ... | ... | 40.300 | -1.175 | 39.125 | 272000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.057863 |
0.900837 | ... | ... | 38.425 | -1.150 | 37.275 | 274000 | 0.850 | 0.075 | 0.775 | ... | ... | -0.068209 |
0.89141 | ... | ... | 36.600 | -1.150 | 35.450 | 276000 | 1.025 | 0.075 | 0.950 | ... | ... | -0.079823 |
0.880656 | ... | ... | 34.775 | -1.125 | 33.650 | 278000 | 1.225 | 0.100 | 1.125 | ... | ... | -0.092637 |
0.867631 | ... | ... | 33 | -1.100 | 31.900 | 280000 | 1.450 | 0.100 | 1.350 | ... | ... | -0.1066 |
0.853442 | ... | ... | 31.250 | -1.075 | 30.175 | 282000 | 1.725 | 0.125 | 1.600 | ... | ... | -0.122652 |
0.83811 | ... | ... | 29.550 | -1.075 | 28.475 | 284000 | 2.025 | 0.150 | 1.875 | ... | ... | -0.139651 |
0.820844 | ... | ... | 27.875 | -1.050 | 26.825 | 286000 | 2.350 | 0.150 | 2.200 | ... | ... | -0.157594 |
0.801828 | ... | ... | 26.250 | -1.025 | 25.225 | 288000 | 2.725 | 0.175 | 2.550 | ... | ... | -0.177255 |
0.781234 | ... | ... | 24.675 | -1 | 23.675 | 290000 | 3.150 | 0.200 | 2.950 | ... | ... | -0.198446 |
0.759231 | ... | ... | 23.150 | -0.975 | 22.175 | 292000 | 3.625 | 0.225 | 3.400 | ... | ... | -0.220994 |
0.73597 | ... | ... | 21.675 | -0.950 | 20.725 | 294000 | 4.150 | 0.250 | 3.900 | ... | ... | -0.244746 |
0.712056 | ... | ... | 20.225 | -0.925 | 19.300 | 296000 | 4.725 | 0.300 | 4.425 | ... | ... | -0.269557 |
0.686625 | ... | ... | 18.850 | -0.900 | 17.950 | 298000 | 5.350 | 0.325 | 5.025 | ... | ... | -0.295298 |
0.660003 | ... | ... | 17.525 | -0.850 | 16.675 | 300000 | 6.025 | 0.350 | 5.675 | ... | ... | -0.321849 |
0.633022 | ... | ... | 16.250 | -0.825 | 15.425 | 302000 | 6.775 | 0.375 | 6.400 | ... | ... | -0.34936 |
0.605202 | ... | ... | 15.050 | -0.800 | 14.250 | 304000 | 7.575 | 0.425 | 7.150 | ... | ... | -0.377328 |
0.576969 | ... | ... | 13.900 | -0.775 | 13.125 | 306000 | 8.425 | 0.450 | 7.975 | ... | ... | -0.405656 |
0.548364 | ... | ... | 12.800 | -0.725 | 12.075 | 308000 | 9.325 | 0.475 | 8.850 | ... | ... | -0.434249 |
0.519656 | ... | ... | 11.750 | -0.700 | 11.050 | 310000 | 10.300 | 0.525 | 9.775 | ... | ... | -0.463 |
0.490981 | ... | ... | 10.775 | -0.650 | 10.125 | 312000 | 11.325 | 0.550 | 10.775 | ... | ... | -0.491693 |
0.462392 | ... | ... | 9.850 | -0.625 | 9.225 | 314000 | 12.400 | 0.575 | 11.825 | ... | ... | -0.520236 |
0.434215 | ... | ... | 8.975 | -0.575 | 8.400 | 316000 | 13.550 | 0.625 | 12.925 | ... | ... | -0.548314 |
0.406473 | ... | ... | 8.175 | -0.550 | 7.625 | 318000 | 14.750 | 0.650 | 14.100 | ... | ... | -0.575907 |
0.379274 | ... | ... | 7.425 | -0.525 | 6.900 | 320000 | 16 | 0.700 | 15.300 | ... | ... | -0.602906 |
0.352735 | ... | ... | 6.700 | -0.475 | 6.225 | 322000 | 17.300 | 0.725 | 16.575 | ... | ... | -0.629195 |
0.32698 | ... | ... | 6.050 | -0.450 | 5.600 | 324000 | 18.675 | 0.775 | 17.900 | ... | ... | -0.654178 |
0.302686 | ... | ... | 5.450 | -0.400 | 5.050 | 326000 | 20.075 | 0.800 | 19.275 | ... | ... | -0.678603 |
0.278975 | ... | ... | 4.900 | -0.375 | 4.525 | 328000 | 21.525 | 0.825 | 20.700 | ... | ... | -0.70192 |
0.255812 | ... | ... | 4.400 | -0.375 | 4.025 | 330000 | 23.025 | 0.850 | 22.175 | ... | ... | -0.723977 |
0.234634 | ... | ... | 3.925 | -0.325 | 3.600 | 332000 | 24.550 | 0.875 | 23.675 | ... | ... | -0.745332 |
0.214216 | ... | ... | 3.500 | -0.300 | 3.200 | 334000 | 26.150 | 0.925 | 25.225 | ... | ... | -0.764445 |
0.194553 | ... | ... | 3.125 | -0.300 | 2.825 | 336000 | 27.750 | 0.925 | 26.825 | ... | ... | -0.783459 |
0.176578 | ... | ... | 2.750 | -0.250 | 2.500 | 338000 | 29.425 | 0.975 | 28.450 | ... | ... | -0.799874 |
0.160499 | ... | ... | 2.450 | -0.225 | 2.225 | 340000 | 31.100 | 0.975 | 30.125 | ... | ... | -0.816157 |
0.144444 | ... | ... | 2.150 | -0.200 | 1.950 | 342000 | 32.825 | 1 | 31.825 | ... | ... | -0.830454 |
0.129376 | ... | ... | 1.900 | -0.200 | 1.700 | 344000 | 34.575 | 1.025 | 33.550 | ... | ... | -0.843612 |
0.116522 | ... | ... | 1.675 | -0.175 | 1.500 | 346000 | 36.350 | 1.050 | 35.300 | ... | ... | -0.855587 |
0.103671 | ... | ... | 1.450 | -0.150 | 1.300 | 348000 | 38.150 | 1.075 | 37.075 | ... | ... | -0.86633 |
0.09329 | ... | ... | 1.275 | -0.125 | 1.150 | 350000 | 39.975 | 1.075 | 38.900 | ... | ... | -0.87579 |
0.082952 | ... | ... | 1.125 | -0.125 | 1 | 352000 | 41.825 | 1.100 | 40.725 | ... | ... | -0.883922 |
0.072566 | ... | ... | 0.975 | -0.125 | 0.850 | 354000 | 43.700 | 1.125 | 42.575 | ... | ... | -0.890688 |
0.064988 | ... | ... | 0.850 | -0.100 | 0.750 | 356000 | 45.575 | 1.125 | 44.450 | ... | ... | -0.897275 |
0.057451 | ... | ... | 0.725 | -0.075 | 0.650 | 358000 | 47.475 | 1.150 | 46.325 | ... | ... | -0.902483 |
0.049894 | ... | ... | 0.625 | -0.075 | 0.550 | 360000 | 49.400 | 1.150 | 48.250 | ... | ... | -0.906302 |
0.0439 | ... | ... | 0.550 | -0.075 | 0.475 | 362000 | 51.350 | 1.175 | 50.175 | ... | ... | -0.908755 |
0.037895 | ... | ... | 0.475 | -0.075 | 0.400 | 364000 | 53.300 | 1.200 | 52.100 | ... | ... | -0.911086 |
0.033596 | ... | ... | 0.400 | -0.050 | 0.350 | 366000 | 55.250 | 1.200 | 54.050 | ... | ... | -0.913305 |
0.029318 | ... | ... | 0.350 | -0.050 | 0.300 | 368000 | 57.225 | 1.200 | 56.025 | ... | ... | -0.914256 |
0.02503 | ... | ... | 0.300 | -0.050 | 0.250 | 370000 | 59.225 | 1.225 | 58 | ... | ... | -0.914017 |
0.022623 | ... | ... | 0.250 | -0.025 | 0.225 | 372000 | 61.225 | 1.225 | 60 | ... | ... | -0.913778 |
0.018288 | ... | ... | 0.200 | -0.025 | 0.175 | 374000 | 63.225 | 1.225 | 62 | ... | ... | -0.913539 |
0.015903 | ... | ... | 0.175 | -0.025 | 0.150 | 376000 | 65.225 | 1.225 | 64 | ... | ... | -0.913301 |
0.01352 | ... | ... | 0.150 | -0.025 | 0.125 | 378000 | 67.225 | 1.225 | 66 | ... | ... | -0.913063 |
0.011119 | ... | ... | 0.125 | -0.025 | 0.100 | 380000 | 69.225 | 1.225 | 68 | ... | ... | -0.912826 |
0.010904 | ... | ... | 0.100 | 0 | 0.100 | 382000 | 71.225 | 1.225 | 70 | ... | ... | -0.912589 |
0.008507 | ... | ... | 0.100 | -0.025 | 0.075 | 384000 | 73.225 | 1.225 | 72 | ... | ... | -0.912353 |
0.00835 | ... | ... | 0.075 | 0 | 0.075 | 386000 | 75.225 | 1.225 | 74 | ... | ... | -0.912117 |
0.005907 | ... | ... | 0.075 | -0.025 | 0.050 | 388000 | 77.225 | 1.225 | 76 | ... | ... | -0.911881 |
0.005802 | ... | ... | 0.050 | 0 | 0.050 | 390000 | 79.225 | 1.225 | 78 | ... | ... | -0.911645 |
0.005702 | ... | ... | 0.050 | 0 | 0.050 | 392000 | 81.225 | 1.225 | 80 | ... | ... | -0.911411 |
0.003164 | ... | ... | 0.050 | -0.025 | 0.025 | 394000 | 83.225 | 1.225 | 82 | ... | ... | -0.911176 |
0.00311 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 85.225 | 1.225 | 84 | ... | ... | -0.910942 |
0.003059 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 87.225 | 1.225 | 86 | ... | ... | -0.910708 |
0.003011 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 89.225 | 1.225 | 88 | ... | ... | -0.910475 |
0.002964 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 91.225 | 1.225 | 90 | ... | ... | -0.910242 |
0.001627 | ... | ... | 0.025 | -0.013 | 0.013 | 404000 | 93.225 | 1.225 | 92 | ... | ... | -0.910009 |
0.001602 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 95.225 | 1.225 | 94 | ... | ... | -0.909777 |
0.001579 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 97.225 | 1.225 | 96 | ... | ... | -0.909545 |
0.001556 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 99.225 | 1.225 | 98 | ... | ... | -0.909313 |
0.001534 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 101.225 | 1.225 | 100 | ... | ... | -0.909082 |
0.001513 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 103.225 | 1.225 | 102 | ... | ... | -0.908851 |
0.001492 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 105.225 | 1.225 | 104 | ... | ... | -0.908621 |
0.001472 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 107.225 | 1.225 | 106 | ... | ... | -0.908391 |
0.001453 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 109.225 | 1.225 | 108 | ... | ... | -0.908161 |
0.001435 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 111.225 | 1.225 | 110 | ... | ... | -0.907931 |
0.001417 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 113.225 | 1.225 | 112 | ... | ... | -0.907702 |
0.0014 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 115.225 | 1.225 | 114 | ... | ... | -0.907474 |
0.001383 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 117.225 | 1.225 | 116 | ... | ... | -0.907245 |
0.001367 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 119.225 | 1.225 | 118 | ... | ... | -0.907017 |
0.001351 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 121.225 | 1.225 | 120 | ... | ... | -0.906789 |
0.001336 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 123.225 | 1.225 | 122 | ... | ... | -0.906562 |
0.001321 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 125.225 | 1.225 | 124 | ... | ... | -0.906335 |
0.001306 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 127.225 | 1.225 | 126 | ... | ... | -0.906108 |
0.001292 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 129.225 | 1.225 | 128 | ... | ... | -0.905882 |
0.001279 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 131.225 | 1.225 | 130 | ... | ... | -0.905656 |
0.001266 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 133.225 | 1.225 | 132 | ... | ... | -0.90543 |
0.001253 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 135.225 | 1.225 | 134 | ... | ... | -0.905204 |
0.00124 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 137.225 | 1.225 | 136 | ... | ... | -0.904979 |
0.001228 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 139.225 | 1.225 | 138 | ... | ... | -0.904754 |
0.001217 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 141.225 | 1.225 | 140 | ... | ... | -0.90453 |
0.001205 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 143.225 | 1.225 | 142 | ... | ... | -0.904306 |
0.001194 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 145.225 | 1.225 | 144 | ... | ... | -0.904082 |
0.001183 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 147.225 | 1.225 | 146 | ... | ... | -0.903858 |
0.001172 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 149.225 | 1.225 | 148 | ... | ... | -0.903635 |
0.001161 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 151.225 | 1.225 | 150 | ... | ... | -0.903412 |
0.001151 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 153.225 | 1.225 | 152 | ... | ... | -0.903189 |
0.001141 | ... | ... | ... | ... | 0.013 | 466000 | 155.225 | ... | ... | ... | ... | -0.902967 |
0.001131 | ... | ... | ... | ... | 0.013 | 468000 | 157.225 | ... | ... | ... | ... | -0.902745 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.