Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.987433 | ... | ... | ... | ... | 98.050 | 60000 | 0.013 | ... | ... | ... | ... | -0.000819 |
| 0.987258 | ... | ... | ... | ... | 96.050 | 62000 | 0.013 | ... | ... | ... | ... | -0.000847 |
| 0.987085 | ... | ... | 96.500 | -2.450 | 94.050 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000875 |
| 0.986914 | ... | ... | 94.500 | -2.450 | 92.050 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000905 |
| 0.986745 | ... | ... | 92.500 | -2.450 | 90.050 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000935 |
| 0.986578 | ... | ... | 90.500 | -2.450 | 88.050 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000967 |
| 0.986413 | ... | ... | 88.500 | -2.450 | 86.050 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001 |
| 0.986249 | ... | ... | 86.500 | -2.450 | 84.050 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001034 |
| 0.986088 | ... | ... | 84.500 | -2.450 | 82.050 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.001069 |
| 0.985927 | ... | ... | 82.500 | -2.450 | 80.050 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.001106 |
| 0.985769 | ... | ... | 80.500 | -2.450 | 78.050 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
| 0.985611 | ... | ... | 78.500 | -2.450 | 76.050 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.001184 |
| 0.985456 | ... | ... | 76.500 | -2.450 | 74.050 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.001226 |
| 0.985301 | ... | ... | 74.500 | -2.450 | 72.050 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001269 |
| 0.985148 | ... | ... | 72.500 | -2.450 | 70.050 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001315 |
| 0.984996 | ... | ... | 70.500 | -2.450 | 68.050 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001363 |
| 0.984846 | ... | ... | 68.500 | -2.450 | 66.050 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001413 |
| 0.984696 | ... | ... | 66.500 | -2.450 | 64.050 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001466 |
| 0.984548 | ... | ... | 64.500 | -2.450 | 62.050 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001522 |
| 0.984401 | ... | ... | 62.500 | -2.450 | 60.050 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.001581 |
| 0.984255 | ... | ... | 60.500 | -2.450 | 58.050 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001644 |
| 0.98411 | ... | ... | 58.500 | -2.450 | 56.050 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00171 |
| 0.983966 | ... | ... | 56.500 | -2.450 | 54.050 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001781 |
| 0.983823 | ... | ... | 54.500 | -2.450 | 52.050 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001856 |
| 0.983681 | ... | ... | 52.500 | -2.450 | 50.050 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001937 |
| 0.98354 | ... | ... | 50.500 | -2.450 | 48.050 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002023 |
| 0.9834 | ... | ... | 48.500 | -2.450 | 46.050 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002116 |
| 0.98326 | ... | ... | 46.500 | -2.450 | 44.050 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002217 |
| 0.983122 | ... | ... | 44.500 | -2.450 | 42.050 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002325 |
| 0.982985 | ... | ... | 42.500 | -2.450 | 40.050 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002443 |
| 0.982848 | ... | ... | 40.500 | -2.450 | 38.050 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002572 |
| 0.98278 | ... | ... | ... | ... | 37.050 | 121000 | 0.013 | ... | ... | ... | ... | -0.002641 |
| 0.982712 | ... | ... | 38.500 | -2.450 | 36.050 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002713 |
| 0.982644 | ... | ... | ... | ... | 35.050 | 123000 | 0.013 | ... | ... | ... | ... | -0.002789 |
| 0.982577 | ... | ... | 36.500 | -2.450 | 34.050 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.00287 |
| 0.982509 | ... | ... | 35.500 | -2.450 | 33.050 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002954 |
| 0.982442 | ... | ... | 34.500 | -2.450 | 32.050 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.003043 |
| 0.982375 | ... | ... | 33.500 | -2.450 | 31.050 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003136 |
| 0.982308 | ... | ... | 32.500 | -2.450 | 30.050 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.003235 |
| 0.982242 | ... | ... | 31.500 | -2.450 | 29.050 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003341 |
| 0.982175 | ... | ... | 30.500 | -2.450 | 28.050 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.003454 |
| 0.982109 | ... | ... | 29.500 | -2.450 | 27.050 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003572 |
| 0.982043 | ... | ... | 28.500 | -2.450 | 26.050 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.003699 |
| 0.981977 | ... | ... | 27.500 | -2.450 | 25.050 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.003835 |
| 0.981911 | ... | ... | 26.500 | -2.450 | 24.050 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.003982 |
| 0.981846 | ... | ... | 25.500 | -2.450 | 23.050 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00414 |
| 0.98178 | ... | ... | 24.500 | -2.450 | 22.050 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.004309 |
| 0.981715 | ... | ... | 23.500 | -2.450 | 21.050 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.004493 |
| 0.98165 | ... | ... | 22.500 | -2.450 | 20.050 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.004694 |
| 0.981585 | ... | ... | 21.500 | -2.450 | 19.050 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.004912 |
| 0.98152 | ... | ... | 20.500 | -2.450 | 18.050 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005152 |
| 0.981456 | ... | ... | 19.500 | -2.450 | 17.050 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005416 |
| 0.981391 | ... | ... | 18.500 | -2.450 | 16.050 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005709 |
| 0.981327 | ... | ... | 17.500 | -2.450 | 15.050 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.006037 |
| 0.981263 | ... | ... | 16.500 | -2.450 | 14.050 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.006404 |
| 0.981199 | ... | ... | 15.500 | -2.450 | 13.050 | 145000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.006822 |
| 0.981135 | ... | ... | 14.500 | -2.450 | 12.050 | 146000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.007298 |
| 0.981072 | ... | ... | 13.525 | -2.475 | 11.050 | 147000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.00785 |
| 0.981008 | ... | ... | 12.550 | -2.500 | 10.050 | 148000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.008496 |
| 0.980945 | ... | ... | 11.575 | -2.525 | 9.050 | 149000 | 0.025 | -0.075 | 0.100 | ... | ... | -0.015876 |
| 0.968908 | ... | ... | 10.625 | -2.550 | 8.075 | 150000 | 0.050 | -0.100 | 0.150 | ... | ... | -0.029164 |
| 0.946603 | ... | ... | 9.675 | -2.550 | 7.125 | 151000 | 0.075 | -0.125 | 0.200 | ... | ... | -0.04295 |
| 0.923795 | ... | ... | 8.775 | -2.600 | 6.175 | 152000 | 0.150 | -0.150 | 0.300 | ... | ... | -0.075923 |
| 0.883929 | ... | ... | 7.875 | -2.600 | 5.275 | 153000 | 0.250 | -0.150 | 0.400 | ... | ... | -0.116121 |
| 0.830608 | ... | ... | 7.025 | -2.600 | 4.425 | 154000 | 0.375 | -0.175 | 0.550 | ... | ... | -0.164019 |
| 0.766142 | ... | ... | 6.225 | -2.600 | 3.625 | 155000 | 0.600 | -0.125 | 0.725 | ... | ... | -0.233681 |
| 0.685964 | ... | ... | 5.450 | -2.525 | 2.925 | 156000 | 0.875 | -0.075 | 0.950 | ... | ... | -0.310572 |
| 0.60055 | ... | ... | 4.725 | -2.450 | 2.275 | 157000 | 1.225 | -0.025 | 1.250 | ... | ... | -0.396448 |
| 0.508612 | ... | ... | 4.075 | -2.350 | 1.725 | 158000 | 1.675 | 0.100 | 1.575 | ... | ... | -0.488548 |
| 0.416485 | ... | ... | 3.450 | -2.175 | 1.275 | 159000 | 2.225 | 0.275 | 1.950 | ... | ... | -0.580527 |
| 0.330534 | ... | ... | 2.900 | -1.975 | 0.925 | 160000 | 2.875 | 0.475 | 2.400 | ... | ... | -0.666033 |
| 0.253582 | ... | ... | 2.425 | -1.775 | 0.650 | 161000 | 3.575 | 0.650 | 2.925 | ... | ... | -0.746253 |
| 0.184108 | ... | ... | 1.975 | -1.550 | 0.425 | 162000 | 4.375 | 0.900 | 3.475 | ... | ... | -0.810653 |
| 0.129793 | ... | ... | 1.600 | -1.325 | 0.275 | 163000 | 5.225 | 1.125 | 4.100 | ... | ... | -0.863634 |
| 0.08897 | ... | ... | 1.300 | -1.125 | 0.175 | 164000 | 6.100 | 1.325 | 4.775 | ... | ... | -0.910809 |
| 0.055898 | ... | ... | 1.025 | -0.925 | 0.100 | 165000 | 7.050 | 1.550 | 5.500 | ... | ... | -0.934036 |
| 0.031286 | ... | ... | 0.800 | -0.750 | 0.050 | 166000 | 8 | 1.725 | 6.275 | ... | ... | -0.956262 |
| 0.017114 | ... | ... | 0.625 | -0.600 | 0.025 | 167000 | 8.975 | 1.875 | 7.100 | ... | ... | -0.968191 |
| 0.015831 | ... | ... | 0.475 | -0.450 | 0.025 | 168000 | 9.950 | 2 | 7.950 | ... | ... | -0.979766 |
| 0.008561 | ... | ... | 0.350 | -0.338 | 0.013 | 169000 | 10.950 | 2.125 | 8.825 | ... | ... | -0.979705 |
| 0.00801 | ... | ... | 0.250 | -0.238 | 0.013 | 170000 | 11.950 | 2.200 | 9.750 | ... | ... | -0.979645 |
| 0.007536 | ... | ... | 0.200 | -0.188 | 0.013 | 171000 | 12.950 | 2.275 | 10.675 | ... | ... | -0.979584 |
| 0.007121 | ... | ... | 0.125 | -0.113 | 0.013 | 172000 | 13.950 | 2.325 | 11.625 | ... | ... | -0.979524 |
| 0.006759 | ... | ... | 0.100 | -0.088 | 0.013 | 173000 | 14.950 | 2.375 | 12.575 | ... | ... | -0.979463 |
| 0.006435 | ... | ... | 0.075 | -0.063 | 0.013 | 174000 | 15.950 | 2.400 | 13.550 | ... | ... | -0.979403 |
| 0.006146 | ... | ... | 0.050 | -0.038 | 0.013 | 175000 | 16.950 | 2.425 | 14.525 | ... | ... | -0.979343 |
| 0.005886 | ... | ... | 0.025 | -0.013 | 0.013 | 176000 | 17.950 | 2.450 | 15.500 | ... | ... | -0.979283 |
| 0.00565 | ... | ... | 0.025 | -0.013 | 0.013 | 177000 | 18.950 | 2.450 | 16.500 | ... | ... | -0.979223 |
| 0.005436 | ... | ... | 0.025 | -0.013 | 0.013 | 178000 | 19.950 | 2.450 | 17.500 | ... | ... | -0.979163 |
| 0.00524 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 20.950 | 2.450 | 18.500 | ... | ... | -0.979104 |
| 0.00506 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 21.950 | 2.450 | 19.500 | ... | ... | -0.979044 |
| 0.004895 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 22.950 | 2.450 | 20.500 | ... | ... | -0.978985 |
| 0.004742 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 23.950 | 2.450 | 21.500 | ... | ... | -0.978925 |
| 0.004599 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 24.950 | 2.450 | 22.500 | ... | ... | -0.978866 |
| 0.004467 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 25.950 | 2.450 | 23.500 | ... | ... | -0.978807 |
| 0.004343 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 26.950 | 2.450 | 24.500 | ... | ... | -0.978748 |
| 0.004228 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 27.950 | 2.450 | 25.500 | ... | ... | -0.978689 |
| 0.00412 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 28.950 | 2.450 | 26.500 | ... | ... | -0.978631 |
| 0.004017 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 29.950 | 2.450 | 27.500 | ... | ... | -0.978572 |
| 0.003922 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 30.950 | 2.450 | 28.500 | ... | ... | -0.978513 |
| 0.003832 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 31.950 | 2.450 | 29.500 | ... | ... | -0.978455 |
| 0.003747 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 32.950 | 2.450 | 30.500 | ... | ... | -0.978396 |
| 0.003666 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 33.950 | 2.450 | 31.500 | ... | ... | -0.978338 |
| 0.003589 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 34.950 | 2.450 | 32.500 | ... | ... | -0.97828 |
| 0.003516 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 35.950 | 2.450 | 33.500 | ... | ... | -0.978222 |
| 0.003447 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 36.950 | 2.450 | 34.500 | ... | ... | -0.978164 |
| 0.003381 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 37.950 | 2.450 | 35.500 | ... | ... | -0.978106 |
| 0.003319 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 38.950 | 2.450 | 36.500 | ... | ... | -0.978048 |
| 0.003259 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 39.950 | 2.450 | 37.500 | ... | ... | -0.977991 |
| 0.003202 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 40.950 | 2.450 | 38.500 | ... | ... | -0.977933 |
| 0.003147 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 41.950 | 2.450 | 39.500 | ... | ... | -0.977875 |
| 0.003094 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 42.950 | 2.450 | 40.500 | ... | ... | -0.977818 |
| 0.003043 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 43.950 | 2.450 | 41.500 | ... | ... | -0.977761 |
| 0.002995 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 44.950 | 2.450 | 42.500 | ... | ... | -0.977703 |
| 0.002949 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 45.950 | 2.450 | 43.500 | ... | ... | -0.977646 |
| 0.002905 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 46.950 | 2.450 | 44.500 | ... | ... | -0.977589 |
| 0.002862 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 47.950 | 2.450 | 45.500 | ... | ... | -0.977532 |
| 0.002821 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 48.950 | 2.450 | 46.500 | ... | ... | -0.977475 |
| 0.002781 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 49.950 | 2.450 | 47.500 | ... | ... | -0.977418 |
| 0.002742 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 50.950 | 2.450 | 48.500 | ... | ... | -0.977362 |
| 0.002705 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 51.950 | 2.450 | 49.500 | ... | ... | -0.977305 |
| 0.00267 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 52.950 | 2.450 | 50.500 | ... | ... | -0.977249 |
| 0.002635 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 53.950 | 2.450 | 51.500 | ... | ... | -0.977192 |
| 0.002602 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 54.950 | 2.450 | 52.500 | ... | ... | -0.977136 |
| 0.00257 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 55.950 | 2.450 | 53.500 | ... | ... | -0.977079 |
| 0.002538 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 56.950 | 2.450 | 54.500 | ... | ... | -0.977023 |
| 0.002508 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 57.950 | 2.450 | 55.500 | ... | ... | -0.976967 |
| 0.002479 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 58.950 | 2.450 | 56.500 | ... | ... | -0.976911 |
| 0.00245 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 59.950 | 2.450 | 57.500 | ... | ... | -0.976855 |
| 0.002423 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 60.950 | 2.450 | 58.500 | ... | ... | -0.976799 |
| 0.002396 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 61.950 | 2.450 | 59.500 | ... | ... | -0.976743 |
| 0.00237 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 62.950 | 2.450 | 60.500 | ... | ... | -0.976687 |
| 0.002345 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 63.950 | 2.450 | 61.500 | ... | ... | -0.976632 |
| 0.002321 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 64.950 | 2.450 | 62.500 | ... | ... | -0.976576 |
| 0.002297 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 65.950 | 2.450 | 63.500 | ... | ... | -0.976521 |
| 0.002273 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 66.950 | 2.450 | 64.500 | ... | ... | -0.976465 |
| 0.002251 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 67.950 | 2.450 | 65.500 | ... | ... | -0.97641 |
| 0.002228 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 68.950 | 2.450 | 66.500 | ... | ... | -0.976355 |
| 0.002207 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 69.950 | 2.450 | 67.500 | ... | ... | -0.9763 |
| 0.002186 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 70.950 | 2.450 | 68.500 | ... | ... | -0.976245 |
| 0.002166 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 71.950 | 2.450 | 69.500 | ... | ... | -0.97619 |
| 0.002146 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 72.950 | 2.450 | 70.500 | ... | ... | -0.976135 |
| 0.002127 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 73.950 | 2.450 | 71.500 | ... | ... | -0.97608 |
| 0.002108 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 74.950 | 2.450 | 72.500 | ... | ... | -0.976025 |
| 0.00209 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 75.950 | 2.450 | 73.500 | ... | ... | -0.97597 |
| 0.002072 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 76.950 | 2.450 | 74.500 | ... | ... | -0.975916 |
| 0.002054 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 77.950 | 2.450 | 75.500 | ... | ... | -0.975861 |
| 0.002037 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 78.950 | 2.450 | 76.500 | ... | ... | -0.975807 |
| 0.00202 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 79.950 | 2.450 | 77.500 | ... | ... | -0.975752 |
| 0.002004 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 80.950 | 2.450 | 78.500 | ... | ... | -0.975698 |
| 0.001988 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 81.950 | 2.450 | 79.500 | ... | ... | -0.975643 |
| 0.001972 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 82.950 | 2.450 | 80.500 | ... | ... | -0.975589 |
| 0.001957 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 83.950 | 2.450 | 81.500 | ... | ... | -0.975535 |
| 0.001942 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 84.950 | 2.450 | 82.500 | ... | ... | -0.975481 |
| 0.001927 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 85.950 | 2.450 | 83.500 | ... | ... | -0.975427 |
| 0.001899 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 87.950 | 2.450 | 85.500 | ... | ... | -0.975319 |
| 0.001872 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 89.950 | 2.450 | 87.500 | ... | ... | -0.975212 |
| 0.001845 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 91.950 | 2.450 | 89.500 | ... | ... | -0.975104 |
| 0.00182 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 93.950 | 2.450 | 91.500 | ... | ... | -0.974997 |
| 0.001796 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 95.950 | 2.450 | 93.500 | ... | ... | -0.974891 |
| 0.001773 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 97.950 | 2.450 | 95.500 | ... | ... | -0.974784 |
| 0.001751 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 99.950 | 2.450 | 97.500 | ... | ... | -0.974678 |
| 0.001729 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 101.950 | 2.450 | 99.500 | ... | ... | -0.974572 |
| 0.001708 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 103.950 | 2.450 | 101.500 | ... | ... | -0.974466 |
| 0.001688 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 105.950 | 2.450 | 103.500 | ... | ... | -0.974361 |
| 0.001669 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 107.950 | 2.450 | 105.500 | ... | ... | -0.974255 |
| 0.00165 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 109.950 | 2.450 | 107.500 | ... | ... | -0.97415 |
| 0.001631 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 111.950 | 2.450 | 109.500 | ... | ... | -0.974045 |
| 0.001614 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 113.950 | 2.450 | 111.500 | ... | ... | -0.973941 |
| 0.001597 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 115.950 | 2.450 | 113.500 | ... | ... | -0.973836 |
| 0.00158 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 117.950 | 2.450 | 115.500 | ... | ... | -0.973732 |
| 0.001564 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 119.950 | 2.450 | 117.500 | ... | ... | -0.973629 |
| 0.001549 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 121.950 | 2.450 | 119.500 | ... | ... | -0.973525 |
| 0.001534 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 123.950 | 2.450 | 121.500 | ... | ... | -0.973422 |
| 0.001519 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 125.950 | 2.450 | 123.500 | ... | ... | -0.973318 |
| 0.001505 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 127.950 | 2.450 | 125.500 | ... | ... | -0.973216 |
| 0.001491 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 129.950 | 2.450 | 127.500 | ... | ... | -0.973113 |
| 0.001478 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 131.950 | 2.450 | 129.500 | ... | ... | -0.97301 |
| 0.001465 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 133.950 | 2.450 | 131.500 | ... | ... | -0.972908 |
| 0.001452 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 135.950 | 2.450 | 133.500 | ... | ... | -0.972806 |
| 0.001439 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 137.950 | 2.450 | 135.500 | ... | ... | -0.972704 |
| 0.001427 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 139.950 | 2.450 | 137.500 | ... | ... | -0.972603 |
| 0.001416 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 141.950 | 2.450 | 139.500 | ... | ... | -0.972501 |
| 0.001404 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 143.950 | 2.450 | 141.500 | ... | ... | -0.9724 |
| 0.001393 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 145.950 | 2.450 | 143.500 | ... | ... | -0.972299 |
| 0.001382 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 147.950 | 2.450 | 145.500 | ... | ... | -0.972198 |
| 0.001371 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 149.950 | 2.450 | 147.500 | ... | ... | -0.972097 |
| 0.001361 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 151.950 | 2.450 | 149.500 | ... | ... | -0.971997 |
| 0.001351 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 153.950 | 2.450 | 151.500 | ... | ... | -0.971897 |
| 0.001341 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 155.950 | 2.450 | 153.500 | ... | ... | -0.971797 |
| 0.001331 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 157.950 | 2.450 | 155.500 | ... | ... | -0.971697 |
| 0.001322 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 159.950 | 2.450 | 157.500 | ... | ... | -0.971597 |
| 0.001313 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 161.950 | 2.450 | 159.500 | ... | ... | -0.971497 |
| 0.001304 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 163.950 | 2.450 | 161.500 | ... | ... | -0.971398 |
| 0.001295 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 165.950 | 2.450 | 163.500 | ... | ... | -0.971299 |
| 0.001286 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 167.950 | 2.450 | 165.500 | ... | ... | -0.9712 |
| 0.001278 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 169.950 | 2.450 | 167.500 | ... | ... | -0.971101 |
| 0.00127 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 171.950 | 2.450 | 169.500 | ... | ... | -0.971003 |
| 0.001262 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 173.950 | 2.450 | 171.500 | ... | ... | -0.970904 |
| 0.001254 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 175.950 | 2.450 | 173.500 | ... | ... | -0.970806 |
| 0.001246 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 177.950 | 2.450 | 175.500 | ... | ... | -0.970708 |
| 0.001238 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 179.950 | 2.450 | 177.500 | ... | ... | -0.97061 |
| 0.001231 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 181.950 | 2.450 | 179.500 | ... | ... | -0.970512 |
| 0.001223 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 183.950 | 2.450 | 181.500 | ... | ... | -0.970414 |
| 0.001216 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 185.950 | 2.450 | 183.500 | ... | ... | -0.970317 |
| 0.001209 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 187.950 | 2.450 | 185.500 | ... | ... | -0.97022 |
| 0.001202 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 189.950 | 2.450 | 187.500 | ... | ... | -0.970123 |
| 0.001196 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 191.950 | 2.450 | 189.500 | ... | ... | -0.970026 |
| 0.001189 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 193.950 | 2.450 | 191.500 | ... | ... | -0.969929 |
| 0.001182 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 195.950 | 2.450 | 193.500 | ... | ... | -0.969832 |
| 0.001176 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 197.950 | 2.450 | 195.500 | ... | ... | -0.969736 |
| 0.00117 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 199.950 | 2.450 | 197.500 | ... | ... | -0.96964 |
| 0.001164 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 201.950 | 2.450 | 199.500 | ... | ... | -0.969544 |
| 0.001158 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 203.950 | 2.450 | 201.500 | ... | ... | -0.969448 |
| 0.001152 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 205.950 | 2.450 | 203.500 | ... | ... | -0.969352 |
| 0.001146 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 207.950 | 2.450 | 205.500 | ... | ... | -0.969256 |
| 0.00114 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 209.950 | 2.450 | 207.500 | ... | ... | -0.969161 |
| 0.001134 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 211.950 | 2.450 | 209.500 | ... | ... | -0.969066 |
| 0.001129 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 213.950 | 2.450 | 211.500 | ... | ... | -0.968971 |
| 0.001123 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 215.950 | 2.450 | 213.500 | ... | ... | -0.968876 |
| 0.001118 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 217.950 | 2.450 | 215.500 | ... | ... | -0.968781 |
| 0.001113 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 219.950 | 2.450 | 217.500 | ... | ... | -0.968686 |
| 0.001107 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 221.950 | 2.450 | 219.500 | ... | ... | -0.968591 |
| 0.001102 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 223.950 | 2.450 | 221.500 | ... | ... | -0.968497 |
| 0.001097 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 225.950 | 2.450 | 223.500 | ... | ... | -0.968403 |
| 0.001092 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 227.950 | 2.450 | 225.500 | ... | ... | -0.968308 |
| 0.001088 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 229.950 | 2.450 | 227.500 | ... | ... | -0.968214 |
| 0.001083 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 231.950 | 2.450 | 229.500 | ... | ... | -0.968121 |
| 0.001078 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 233.950 | 2.450 | 231.500 | ... | ... | -0.968027 |
| 0.001073 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 235.950 | 2.450 | 233.500 | ... | ... | -0.967933 |
| 0.001069 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 237.950 | 2.450 | 235.500 | ... | ... | -0.96784 |
| 0.001064 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 239.950 | 2.450 | 237.500 | ... | ... | -0.967746 |
| 0.00106 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 241.950 | 2.450 | 239.500 | ... | ... | -0.967653 |
| 0.001055 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 243.950 | 2.450 | 241.500 | ... | ... | -0.96756 |
| 0.001051 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 245.950 | 2.450 | 243.500 | ... | ... | -0.967467 |
| 0.001047 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 247.950 | 2.450 | 245.500 | ... | ... | -0.967374 |
| 0.001043 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 249.950 | 2.450 | 247.500 | ... | ... | -0.967282 |
| 0.001039 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 251.950 | 2.450 | 249.500 | ... | ... | -0.967189 |
| 0.001034 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 253.950 | 2.450 | 251.500 | ... | ... | -0.967097 |
| 0.00103 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 255.950 | 2.450 | 253.500 | ... | ... | -0.967004 |
| 0.001027 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 257.950 | 2.450 | 255.500 | ... | ... | -0.966912 |
| 0.001023 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 259.950 | 2.450 | 257.500 | ... | ... | -0.96682 |
| 0.001019 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 261.950 | 2.450 | 259.500 | ... | ... | -0.966728 |
| 0.001015 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 263.950 | 2.450 | 261.500 | ... | ... | -0.966637 |
| 0.001011 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 265.950 | 2.450 | 263.500 | ... | ... | -0.966545 |
| 0.001008 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 267.950 | 2.450 | 265.500 | ... | ... | -0.966453 |
| 0.001004 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 269.950 | 2.450 | 267.500 | ... | ... | -0.966362 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.