Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.058337 | ... | ... | 157.800 | 0.200 | 158 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.008516 |
| -0.057639 | ... | ... | 155.800 | 0.200 | 156 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.008505 |
| -0.056939 | ... | ... | 153.800 | 0.200 | 154 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.008494 |
| -0.056236 | ... | ... | 151.800 | 0.200 | 152 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.008481 |
| -0.055531 | ... | ... | 149.800 | 0.200 | 150 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.008468 |
| -0.054823 | ... | ... | 147.800 | 0.200 | 148 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.008455 |
| -0.054113 | ... | ... | 145.800 | 0.200 | 146 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.008442 |
| -0.053402 | ... | ... | 143.800 | 0.200 | 144 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.008429 |
| -0.052688 | ... | ... | 141.800 | 0.200 | 142 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.008415 |
| -0.051973 | ... | ... | 139.800 | 0.200 | 140 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.008401 |
| -0.051255 | ... | ... | 137.800 | 0.200 | 138 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.008388 |
| -0.050537 | ... | ... | 135.800 | 0.200 | 136 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.008373 |
| -0.049817 | ... | ... | 133.800 | 0.200 | 134 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.008358 |
| -0.049095 | ... | ... | 131.800 | 0.200 | 132 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.008342 |
| -0.048373 | ... | ... | 129.800 | 0.200 | 130 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.008327 |
| -0.047648 | ... | ... | 127.800 | 0.200 | 128 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.008311 |
| -0.046922 | ... | ... | 125.800 | 0.200 | 126 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.008295 |
| -0.046195 | ... | ... | 123.800 | 0.200 | 124 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.008279 |
| -0.045466 | ... | ... | 121.800 | 0.200 | 122 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.008263 |
| -0.044736 | ... | ... | 119.800 | 0.200 | 120 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.008246 |
| -0.044005 | ... | ... | 117.800 | 0.200 | 118 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.008228 |
| -0.043273 | ... | ... | 115.800 | 0.200 | 116 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00821 |
| -0.042539 | ... | ... | 113.800 | 0.200 | 114 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.008192 |
| -0.041805 | ... | ... | 111.800 | 0.200 | 112 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.008173 |
| -0.04107 | ... | ... | 109.800 | 0.200 | 110 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.008155 |
| -0.040335 | ... | ... | 107.800 | 0.200 | 108 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.008136 |
| -0.039598 | ... | ... | 105.800 | 0.200 | 106 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.008116 |
| -0.038862 | ... | ... | 103.800 | 0.200 | 104 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.008096 |
| -0.038124 | ... | ... | 101.800 | 0.200 | 102 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.008075 |
| -0.037386 | ... | ... | 99.800 | 0.200 | 100 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.008054 |
| -0.036647 | ... | ... | 97.800 | 0.200 | 98 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.008032 |
| -0.035907 | ... | ... | 95.800 | 0.200 | 96 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.00801 |
| -0.035167 | ... | ... | 93.800 | 0.200 | 94 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007988 |
| -0.034426 | ... | ... | 91.800 | 0.200 | 92 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007965 |
| -0.033685 | ... | ... | 89.800 | 0.200 | 90 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.007941 |
| -0.032943 | ... | ... | 87.800 | 0.200 | 88 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007916 |
| -0.0322 | ... | ... | 85.800 | 0.200 | 86 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007891 |
| -0.031456 | ... | ... | 83.800 | 0.200 | 84 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.007866 |
| -0.030712 | ... | ... | 81.800 | 0.200 | 82 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007841 |
| -0.029967 | ... | ... | 79.800 | 0.200 | 80 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.007815 |
| -0.029222 | ... | ... | 77.800 | 0.200 | 78 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.007789 |
| -0.028477 | ... | ... | 75.800 | 0.200 | 76 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.00776 |
| -0.027731 | ... | ... | 73.800 | 0.200 | 74 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00773 |
| -0.026985 | ... | ... | 71.800 | 0.200 | 72 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.0077 |
| -0.026238 | ... | ... | 69.800 | 0.200 | 70 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.00767 |
| -0.025492 | ... | ... | 67.800 | 0.200 | 68 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.007639 |
| -0.024745 | ... | ... | 65.800 | 0.200 | 66 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.007607 |
| -0.023998 | ... | ... | 63.800 | 0.200 | 64 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.007573 |
| -0.023251 | ... | ... | 61.800 | 0.200 | 62 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.007539 |
| -0.022503 | ... | ... | 59.800 | 0.200 | 60 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.007504 |
| -0.021755 | ... | ... | 57.800 | 0.200 | 58 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.007468 |
| -0.021007 | ... | ... | 55.800 | 0.200 | 56 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.007429 |
| -0.020259 | ... | ... | 53.800 | 0.200 | 54 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.007388 |
| -0.019511 | ... | ... | 51.800 | 0.200 | 52 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.007348 |
| -0.018762 | ... | ... | 49.800 | 0.200 | 50 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.007307 |
| -0.018013 | ... | ... | 47.800 | 0.200 | 48 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.007264 |
| -0.017264 | ... | ... | 45.800 | 0.200 | 46 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.007217 |
| -0.016515 | ... | ... | 43.800 | 0.200 | 44 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.007168 |
| -0.015766 | ... | ... | 41.800 | 0.200 | 42 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.007119 |
| -0.015016 | ... | ... | 39.800 | 0.200 | 40 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.007067 |
| -0.014266 | ... | ... | 37.800 | 0.200 | 38 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.007011 |
| -0.013516 | ... | ... | 35.800 | 0.200 | 36 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.006953 |
| -0.012765 | ... | ... | 33.800 | 0.200 | 34 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.006893 |
| -0.012014 | ... | ... | 31.800 | 0.200 | 32 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.006828 |
| -0.011264 | ... | ... | 29.800 | 0.200 | 30 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.00676 |
| -0.010513 | ... | ... | 27.800 | 0.200 | 28 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.006685 |
| -0.009762 | ... | ... | 25.800 | 0.200 | 26 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.006608 |
| -0.009011 | ... | ... | 23.800 | 0.200 | 24 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.006522 |
| -0.00826 | ... | ... | 21.800 | 0.200 | 22 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.006431 |
| -0.007509 | ... | ... | 19.800 | 0.200 | 20 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.006329 |
| -0.006758 | ... | ... | 17.800 | 0.200 | 18 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.006222 |
| -0.006007 | ... | ... | 15.800 | 0.200 | 16 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.006096 |
| -0.005256 | ... | ... | 13.800 | 0.200 | 14 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.005958 |
| -0.004505 | ... | ... | 11.800 | 0.200 | 12 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.0058 |
| -0.003754 | ... | ... | 9.800 | 0.200 | 10 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.005614 |
| -0.003004 | ... | ... | 7.800 | 0.200 | 8 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.005387 |
| -0.002253 | ... | ... | 5.800 | 0.200 | 6 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.005101 |
| -0.001502 | ... | ... | 3.850 | 0.150 | 4 | 254000 | 0.013 | -0.038 | 0.050 | ... | ... | -0.004706 |
| -0.011596 | ... | ... | 2.100 | -0.050 | 2.050 | 256000 | 0.050 | -0.250 | 0.300 | ... | ... | -0.011479 |
| -0.029104 | ... | ... | 0.825 | -0.300 | 0.525 | 258000 | 0.525 | -0.500 | 1.025 | ... | ... | -0.029104 |
| -0.011479 | ... | ... | 0.225 | -0.175 | 0.050 | 260000 | 2.050 | -0.375 | 2.425 | ... | ... | -0.011596 |
| -0.004706 | ... | ... | 0.025 | -0.013 | 0.013 | 262000 | 4 | -0.225 | 4.225 | ... | ... | -0.001502 |
| -0.005101 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 6 | -0.200 | 6.200 | ... | ... | -0.002253 |
| -0.005387 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 8 | -0.200 | 8.200 | ... | ... | -0.003004 |
| -0.005614 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 10 | -0.200 | 10.200 | ... | ... | -0.003754 |
| -0.0058 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 12 | -0.200 | 12.200 | ... | ... | -0.004505 |
| -0.005958 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 14 | -0.200 | 14.200 | ... | ... | -0.005256 |
| -0.006096 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 16 | -0.200 | 16.200 | ... | ... | -0.006007 |
| -0.006222 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 18 | -0.200 | 18.200 | ... | ... | -0.006758 |
| -0.00633 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 20 | -0.200 | 20.200 | ... | ... | -0.007509 |
| -0.006431 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 22 | -0.200 | 22.200 | ... | ... | -0.008259 |
| -0.006522 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 24 | -0.200 | 24.200 | ... | ... | -0.009011 |
| -0.006608 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 26 | -0.200 | 26.200 | ... | ... | -0.009762 |
| -0.006685 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 28 | -0.200 | 28.200 | ... | ... | -0.010513 |
| -0.00676 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 30 | -0.200 | 30.200 | ... | ... | -0.011264 |
| -0.006828 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 32 | -0.200 | 32.200 | ... | ... | -0.012015 |
| -0.006892 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 34 | -0.200 | 34.200 | ... | ... | -0.012765 |
| -0.006954 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 36 | -0.200 | 36.200 | ... | ... | -0.013516 |
| -0.007012 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 38 | -0.200 | 38.200 | ... | ... | -0.014267 |
| -0.007067 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 40 | -0.200 | 40.200 | ... | ... | -0.015018 |
| -0.00712 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 42 | -0.200 | 42.200 | ... | ... | -0.015768 |
| -0.007169 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 44 | -0.200 | 44.200 | ... | ... | -0.016519 |
| -0.007218 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 46 | -0.200 | 46.200 | ... | ... | -0.017269 |
| -0.007265 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 48 | -0.200 | 48.200 | ... | ... | -0.018019 |
| -0.007309 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 50 | -0.200 | 50.200 | ... | ... | -0.018769 |
| -0.007349 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 52 | -0.200 | 52.200 | ... | ... | -0.019518 |
| -0.00739 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 54 | -0.200 | 54.200 | ... | ... | -0.020268 |
| -0.007431 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 56 | -0.200 | 56.200 | ... | ... | -0.021017 |
| -0.00747 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 58 | -0.200 | 58.200 | ... | ... | -0.021767 |
| -0.007507 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 60 | -0.200 | 60.200 | ... | ... | -0.022516 |
| -0.007541 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 62 | -0.200 | 62.200 | ... | ... | -0.023265 |
| -0.007574 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 64 | -0.200 | 64.200 | ... | ... | -0.024014 |
| -0.007608 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 66 | -0.200 | 66.200 | ... | ... | -0.024763 |
| -0.007643 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 68 | -0.200 | 68.200 | ... | ... | -0.025512 |
| -0.007675 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 70 | -0.200 | 70.200 | ... | ... | -0.026261 |
| -0.007705 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 72 | -0.200 | 72.200 | ... | ... | -0.027009 |
| -0.007734 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 74 | -0.200 | 74.200 | ... | ... | -0.027758 |
| -0.007763 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 76 | -0.200 | 76.200 | ... | ... | -0.028506 |
| -0.007791 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 78 | -0.200 | 78.200 | ... | ... | -0.029254 |
| -0.007818 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 80 | -0.200 | 80.200 | ... | ... | -0.030002 |
| -0.007847 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 82 | -0.200 | 82.200 | ... | ... | -0.03075 |
| -0.007873 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 84 | -0.200 | 84.200 | ... | ... | -0.031498 |
| -0.007899 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 86 | -0.200 | 86.200 | ... | ... | -0.032246 |
| -0.007924 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 88 | -0.200 | 88.200 | ... | ... | -0.032994 |
| -0.007948 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 90 | -0.200 | 90.200 | ... | ... | -0.033741 |
| -0.007972 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 92 | -0.200 | 92.200 | ... | ... | -0.034489 |
| -0.007996 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 94 | -0.200 | 94.200 | ... | ... | -0.035236 |
| -0.00802 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 96 | -0.200 | 96.200 | ... | ... | -0.035984 |
| -0.008042 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 98 | -0.200 | 98.200 | ... | ... | -0.036731 |
| -0.008063 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 100 | -0.200 | 100.200 | ... | ... | -0.037478 |
| -0.008084 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 102 | -0.200 | 102.200 | ... | ... | -0.038226 |
| -0.008106 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 104 | -0.200 | 104.200 | ... | ... | -0.038973 |
| -0.008127 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 106 | -0.200 | 106.200 | ... | ... | -0.03972 |
| -0.008148 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 108 | -0.200 | 108.200 | ... | ... | -0.040467 |
| -0.008168 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 110 | -0.200 | 110.200 | ... | ... | -0.041213 |
| -0.008189 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 112 | -0.200 | 112.200 | ... | ... | -0.04196 |
| -0.008209 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 114 | -0.200 | 114.200 | ... | ... | -0.042706 |
| -0.008228 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 116 | -0.200 | 116.200 | ... | ... | -0.043452 |
| -0.008246 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 118 | -0.200 | 118.200 | ... | ... | -0.044198 |
| -0.008264 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 120 | -0.200 | 120.200 | ... | ... | -0.044944 |
| -0.008281 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 122 | -0.200 | 122.200 | ... | ... | -0.04569 |
| -0.008298 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 124 | -0.200 | 124.200 | ... | ... | -0.046436 |
| -0.008316 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 126 | -0.200 | 126.200 | ... | ... | -0.047181 |
| -0.008333 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 128 | -0.200 | 128.200 | ... | ... | -0.047927 |
| -0.00835 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 130 | -0.200 | 130.200 | ... | ... | -0.048672 |
| -0.008368 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 132 | -0.200 | 132.200 | ... | ... | -0.049417 |
| -0.008385 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 134 | -0.200 | 134.200 | ... | ... | -0.050162 |
| -0.008402 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 136 | -0.200 | 136.200 | ... | ... | -0.050906 |
| -0.008418 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 138 | -0.200 | 138.200 | ... | ... | -0.051651 |
| -0.008433 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 140 | -0.200 | 140.200 | ... | ... | -0.052395 |
| -0.008449 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 142 | -0.200 | 142.200 | ... | ... | -0.053139 |
| -0.008464 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 144 | -0.200 | 144.200 | ... | ... | -0.053882 |
| -0.008479 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 146 | -0.200 | 146.200 | ... | ... | -0.054626 |
| -0.008494 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 148 | -0.200 | 148.200 | ... | ... | -0.055369 |
| -0.008508 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 150 | -0.200 | 150.200 | ... | ... | -0.056112 |
| -0.008523 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 152 | -0.200 | 152.200 | ... | ... | -0.056856 |
| -0.008537 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 154 | -0.200 | 154.200 | ... | ... | -0.057598 |
| -0.008552 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 156 | -0.200 | 156.200 | ... | ... | -0.058341 |
| -0.008566 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 158 | -0.200 | 158.200 | ... | ... | -0.059084 |
| -0.00858 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 160 | -0.200 | 160.200 | ... | ... | -0.059826 |
| -0.008593 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 162 | -0.200 | 162.200 | ... | ... | -0.060569 |
| -0.008606 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 164 | -0.200 | 164.200 | ... | ... | -0.061311 |
| -0.008619 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 166 | -0.200 | 166.200 | ... | ... | -0.062053 |
| -0.008632 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 168 | -0.200 | 168.200 | ... | ... | -0.062795 |
| -0.008645 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 170 | -0.200 | 170.200 | ... | ... | -0.063536 |
| -0.008658 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 172 | -0.200 | 172.200 | ... | ... | -0.064278 |
| -0.008671 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 174 | -0.200 | 174.200 | ... | ... | -0.065019 |
| -0.008683 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 176 | -0.200 | 176.200 | ... | ... | -0.06576 |
| -0.008696 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 178 | -0.200 | 178.200 | ... | ... | -0.066501 |
| -0.008708 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 180 | -0.200 | 180.200 | ... | ... | -0.067242 |
| -0.008721 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 182 | -0.200 | 182.200 | ... | ... | -0.067983 |
| -0.008733 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 184 | -0.200 | 184.200 | ... | ... | -0.068724 |
| -0.008745 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 186 | -0.200 | 186.200 | ... | ... | -0.069465 |
| -0.008758 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 188 | -0.200 | 188.200 | ... | ... | -0.070205 |
| -0.008769 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 190 | -0.200 | 190.200 | ... | ... | -0.070946 |
| -0.00878 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 192 | -0.200 | 192.200 | ... | ... | -0.071686 |
| -0.008791 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 194 | -0.200 | 194.200 | ... | ... | -0.072426 |
| -0.008802 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 196 | -0.200 | 196.200 | ... | ... | -0.073166 |
| -0.008813 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 198 | -0.200 | 198.200 | ... | ... | -0.073906 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.