Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033672 | ... | ... | 206 | -1.225 | 204.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| -0.033437 | ... | ... | 204 | -1.225 | 202.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.00064 |
| -0.033197 | ... | ... | 202 | -1.225 | 200.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000639 |
| -0.032953 | ... | ... | 200 | -1.225 | 198.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| -0.032703 | ... | ... | 198 | -1.225 | 196.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000638 |
| -0.032449 | ... | ... | 196 | -1.225 | 194.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000637 |
| -0.032191 | ... | ... | 194 | -1.225 | 192.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| -0.031928 | ... | ... | 192 | -1.225 | 190.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000636 |
| -0.031662 | ... | ... | 190 | -1.225 | 188.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000635 |
| -0.031391 | ... | ... | 188 | -1.225 | 186.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000634 |
| -0.031118 | ... | ... | 186 | -1.225 | 184.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| -0.03084 | ... | ... | 184 | -1.225 | 182.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000633 |
| -0.03056 | ... | ... | 182 | -1.225 | 180.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.000632 |
| -0.030276 | ... | ... | 180 | -1.225 | 178.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000631 |
| -0.02999 | ... | ... | 178 | -1.225 | 176.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| -0.0297 | ... | ... | 176 | -1.225 | 174.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.00063 |
| -0.029408 | ... | ... | 174 | -1.225 | 172.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.000629 |
| -0.029113 | ... | ... | 172 | -1.225 | 170.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.000628 |
| -0.028816 | ... | ... | 170 | -1.225 | 168.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.000627 |
| -0.028516 | ... | ... | 168 | -1.225 | 166.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.000626 |
| -0.028214 | ... | ... | 166 | -1.225 | 164.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.000625 |
| -0.027909 | ... | ... | 164 | -1.225 | 162.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.000624 |
| -0.027603 | ... | ... | 162 | -1.225 | 160.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| -0.027294 | ... | ... | 160 | -1.225 | 158.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.000623 |
| -0.026984 | ... | ... | 158 | -1.225 | 156.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.000622 |
| -0.026672 | ... | ... | 156 | -1.225 | 154.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.000621 |
| -0.026357 | ... | ... | 154 | -1.225 | 152.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00062 |
| -0.026041 | ... | ... | 152 | -1.225 | 150.775 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.000619 |
| -0.025724 | ... | ... | 150 | -1.225 | 148.775 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.000618 |
| -0.025405 | ... | ... | 148 | -1.225 | 146.775 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.000617 |
| -0.025084 | ... | ... | 146 | -1.225 | 144.775 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.000616 |
| -0.024762 | ... | ... | 144 | -1.225 | 142.775 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.000615 |
| -0.024438 | ... | ... | 142 | -1.225 | 140.775 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.000614 |
| -0.024113 | ... | ... | 140 | -1.225 | 138.775 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.000612 |
| -0.023787 | ... | ... | 138 | -1.225 | 136.775 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.000611 |
| -0.023459 | ... | ... | 136 | -1.225 | 134.775 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.00061 |
| -0.02313 | ... | ... | 134 | -1.225 | 132.775 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.000609 |
| -0.0228 | ... | ... | 132 | -1.225 | 130.775 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.000608 |
| -0.022469 | ... | ... | 130 | -1.225 | 128.775 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.000607 |
| -0.022137 | ... | ... | 128 | -1.225 | 126.775 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.000605 |
| -0.021803 | ... | ... | 126 | -1.225 | 124.775 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.000604 |
| -0.021469 | ... | ... | 124 | -1.225 | 122.775 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.000603 |
| -0.021134 | ... | ... | 122 | -1.225 | 120.775 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.000602 |
| -0.020798 | ... | ... | 120 | -1.225 | 118.775 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.0006 |
| -0.020461 | ... | ... | 118 | -1.225 | 116.775 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.000599 |
| -0.020123 | ... | ... | 116 | -1.225 | 114.775 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.000598 |
| -0.019784 | ... | ... | 114 | -1.225 | 112.775 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.000596 |
| -0.019444 | ... | ... | 112 | -1.225 | 110.775 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.000595 |
| -0.019104 | ... | ... | 110 | -1.225 | 108.775 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.000593 |
| -0.018763 | ... | ... | 108 | -1.225 | 106.775 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.000592 |
| -0.018421 | ... | ... | 106 | -1.225 | 104.775 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.00059 |
| -0.018079 | ... | ... | 104 | -1.225 | 102.775 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.000589 |
| -0.017736 | ... | ... | 102 | -1.225 | 100.775 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.000587 |
| -0.017392 | ... | ... | 100 | -1.225 | 98.775 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.000586 |
| -0.017048 | ... | ... | 98 | -1.225 | 96.775 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.000584 |
| -0.016703 | ... | ... | 96 | -1.225 | 94.775 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.000583 |
| -0.016357 | ... | ... | 94 | -1.225 | 92.775 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.000581 |
| -0.016011 | ... | ... | 92 | -1.225 | 90.775 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.000579 |
| -0.015665 | ... | ... | 90 | -1.225 | 88.775 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.000577 |
| -0.015318 | ... | ... | 88 | -1.225 | 86.775 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.000575 |
| -0.01497 | ... | ... | 86 | -1.225 | 84.775 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.000574 |
| -0.014622 | ... | ... | 84 | -1.225 | 82.775 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.000572 |
| -0.014274 | ... | ... | 82 | -1.225 | 80.775 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.00057 |
| -0.013925 | ... | ... | 80 | -1.225 | 78.775 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.000568 |
| -0.013576 | ... | ... | 78 | -1.225 | 76.775 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.000566 |
| -0.013226 | ... | ... | 76 | -1.225 | 74.775 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.000564 |
| -0.012876 | ... | ... | 74 | -1.225 | 72.775 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.000562 |
| -0.012526 | ... | ... | 72 | -1.225 | 70.775 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.000559 |
| -0.012175 | ... | ... | 70 | -1.225 | 68.775 | 242000 | 0.025 | 0 | 0.025 | ... | ... | -0.001004 |
| -0.011824 | ... | ... | 68 | -1.225 | 66.775 | 244000 | 0.025 | 0 | 0.025 | ... | ... | -0.001 |
| -0.011473 | ... | ... | 66 | -1.225 | 64.775 | 246000 | 0.025 | 0 | 0.025 | ... | ... | -0.000995 |
| -0.011121 | ... | ... | 64 | -1.225 | 62.775 | 248000 | 0.050 | 0.025 | 0.025 | ... | ... | -0.001766 |
| -0.010769 | ... | ... | 62 | -1.225 | 60.775 | 250000 | 0.050 | 0 | 0.050 | ... | ... | -0.001756 |
| -0.010417 | ... | ... | 60 | -1.225 | 58.775 | 252000 | 0.075 | 0.025 | 0.050 | ... | ... | -0.002437 |
| -0.010065 | ... | ... | 58 | -1.225 | 56.775 | 254000 | 0.100 | 0.025 | 0.075 | ... | ... | -0.003059 |
| -0.009712 | ... | ... | 56 | -1.225 | 54.775 | 256000 | 0.125 | 0.025 | 0.100 | ... | ... | -0.003636 |
| -0.009359 | ... | ... | 54 | -1.225 | 52.775 | 258000 | 0.150 | 0.025 | 0.125 | ... | ... | -0.004176 |
| -0.009006 | ... | ... | 52 | -1.225 | 50.775 | 260000 | 0.200 | 0.025 | 0.175 | ... | ... | -0.005202 |
| -0.008653 | ... | ... | 50 | -1.225 | 48.775 | 262000 | 0.250 | 0.025 | 0.225 | ... | ... | -0.00614 |
| -0.008635 | ... | ... | 48.025 | -1.225 | 46.800 | 264000 | 0.300 | 0.025 | 0.275 | ... | ... | -0.007007 |
| -0.008942 | ... | ... | 46.050 | -1.200 | 44.850 | 266000 | 0.375 | 0.025 | 0.350 | ... | ... | -0.008231 |
| -0.009554 | ... | ... | 44.100 | -1.175 | 42.925 | 268000 | 0.475 | 0.050 | 0.425 | ... | ... | -0.009737 |
| -0.010136 | ... | ... | 42.200 | -1.200 | 41 | 270000 | 0.575 | 0.050 | 0.525 | ... | ... | -0.011101 |
| -0.01128 | ... | ... | 40.300 | -1.175 | 39.125 | 272000 | 0.700 | 0.050 | 0.650 | ... | ... | -0.012673 |
| -0.012627 | ... | ... | 38.425 | -1.150 | 37.275 | 274000 | 0.850 | 0.075 | 0.775 | ... | ... | -0.014399 |
| -0.014135 | ... | ... | 36.600 | -1.150 | 35.450 | 276000 | 1.025 | 0.075 | 0.950 | ... | ... | -0.016229 |
| -0.015762 | ... | ... | 34.775 | -1.125 | 33.650 | 278000 | 1.225 | 0.100 | 1.125 | ... | ... | -0.018119 |
| -0.017702 | ... | ... | 33 | -1.100 | 31.900 | 280000 | 1.450 | 0.100 | 1.350 | ... | ... | -0.020031 |
| -0.019654 | ... | ... | 31.250 | -1.075 | 30.175 | 282000 | 1.725 | 0.125 | 1.600 | ... | ... | -0.022154 |
| -0.021586 | ... | ... | 29.550 | -1.075 | 28.475 | 284000 | 2.025 | 0.150 | 1.875 | ... | ... | -0.024199 |
| -0.023655 | ... | ... | 27.875 | -1.050 | 26.825 | 286000 | 2.350 | 0.150 | 2.200 | ... | ... | -0.026144 |
| -0.025791 | ... | ... | 26.250 | -1.025 | 25.225 | 288000 | 2.725 | 0.175 | 2.550 | ... | ... | -0.028141 |
| -0.027936 | ... | ... | 24.675 | -1 | 23.675 | 290000 | 3.150 | 0.200 | 2.950 | ... | ... | -0.030131 |
| -0.030036 | ... | ... | 23.150 | -0.975 | 22.175 | 292000 | 3.625 | 0.225 | 3.400 | ... | ... | -0.032061 |
| -0.032045 | ... | ... | 21.675 | -0.950 | 20.725 | 294000 | 4.150 | 0.250 | 3.900 | ... | ... | -0.033887 |
| -0.033797 | ... | ... | 20.225 | -0.925 | 19.300 | 296000 | 4.725 | 0.300 | 4.425 | ... | ... | -0.035571 |
| -0.035522 | ... | ... | 18.850 | -0.900 | 17.950 | 298000 | 5.350 | 0.325 | 5.025 | ... | ... | -0.037082 |
| -0.037169 | ... | ... | 17.525 | -0.850 | 16.675 | 300000 | 6.025 | 0.350 | 5.675 | ... | ... | -0.038392 |
| -0.038481 | ... | ... | 16.250 | -0.825 | 15.425 | 302000 | 6.775 | 0.375 | 6.400 | ... | ... | -0.039589 |
| -0.039662 | ... | ... | 15.050 | -0.800 | 14.250 | 304000 | 7.575 | 0.425 | 7.150 | ... | ... | -0.040536 |
| -0.040588 | ... | ... | 13.900 | -0.775 | 13.125 | 306000 | 8.425 | 0.450 | 7.975 | ... | ... | -0.041224 |
| -0.041348 | ... | ... | 12.800 | -0.725 | 12.075 | 308000 | 9.325 | 0.475 | 8.850 | ... | ... | -0.041644 |
| -0.041737 | ... | ... | 11.750 | -0.700 | 11.050 | 310000 | 10.300 | 0.525 | 9.775 | ... | ... | -0.04189 |
| -0.04205 | ... | ... | 10.775 | -0.650 | 10.125 | 312000 | 11.325 | 0.550 | 10.775 | ... | ... | -0.041864 |
| -0.041998 | ... | ... | 9.850 | -0.625 | 9.225 | 314000 | 12.400 | 0.575 | 11.825 | ... | ... | -0.041571 |
| -0.041787 | ... | ... | 8.975 | -0.575 | 8.400 | 316000 | 13.550 | 0.625 | 12.925 | ... | ... | -0.04112 |
| -0.041331 | ... | ... | 8.175 | -0.550 | 7.625 | 318000 | 14.750 | 0.650 | 14.100 | ... | ... | -0.040428 |
| -0.040649 | ... | ... | 7.425 | -0.525 | 6.900 | 320000 | 16 | 0.700 | 15.300 | ... | ... | -0.039512 |
| -0.039759 | ... | ... | 6.700 | -0.475 | 6.225 | 322000 | 17.300 | 0.725 | 16.575 | ... | ... | -0.038395 |
| -0.038686 | ... | ... | 6.050 | -0.450 | 5.600 | 324000 | 18.675 | 0.775 | 17.900 | ... | ... | -0.037221 |
| -0.037588 | ... | ... | 5.450 | -0.400 | 5.050 | 326000 | 20.075 | 0.800 | 19.275 | ... | ... | -0.035788 |
| -0.036247 | ... | ... | 4.900 | -0.375 | 4.525 | 328000 | 21.525 | 0.825 | 20.700 | ... | ... | -0.034241 |
| -0.034679 | ... | ... | 4.400 | -0.375 | 4.025 | 330000 | 23.025 | 0.850 | 22.175 | ... | ... | -0.032621 |
| -0.033206 | ... | ... | 3.925 | -0.325 | 3.600 | 332000 | 24.550 | 0.875 | 23.675 | ... | ... | -0.030817 |
| -0.031574 | ... | ... | 3.500 | -0.300 | 3.200 | 334000 | 26.150 | 0.925 | 25.225 | ... | ... | -0.029174 |
| -0.029802 | ... | ... | 3.125 | -0.300 | 2.825 | 336000 | 27.750 | 0.925 | 26.825 | ... | ... | -0.027252 |
| -0.028101 | ... | ... | 2.750 | -0.250 | 2.500 | 338000 | 29.425 | 0.975 | 28.450 | ... | ... | -0.0256 |
| -0.026534 | ... | ... | 2.450 | -0.225 | 2.225 | 340000 | 31.100 | 0.975 | 30.125 | ... | ... | -0.023717 |
| -0.024731 | ... | ... | 2.150 | -0.200 | 1.950 | 342000 | 32.825 | 1 | 31.825 | ... | ... | -0.022019 |
| -0.02291 | ... | ... | 1.900 | -0.200 | 1.700 | 344000 | 34.575 | 1.025 | 33.550 | ... | ... | -0.020347 |
| -0.021354 | ... | ... | 1.675 | -0.175 | 1.500 | 346000 | 36.350 | 1.050 | 35.300 | ... | ... | -0.018735 |
| -0.019611 | ... | ... | 1.450 | -0.150 | 1.300 | 348000 | 38.150 | 1.075 | 37.075 | ... | ... | -0.017215 |
| -0.018236 | ... | ... | 1.275 | -0.125 | 1.150 | 350000 | 39.975 | 1.075 | 38.900 | ... | ... | -0.015823 |
| -0.016717 | ... | ... | 1.125 | -0.125 | 1 | 352000 | 41.825 | 1.100 | 40.725 | ... | ... | -0.014594 |
| -0.015043 | ... | ... | 0.975 | -0.125 | 0.850 | 354000 | 43.700 | 1.125 | 42.575 | ... | ... | -0.013563 |
| -0.013885 | ... | ... | 0.850 | -0.100 | 0.750 | 356000 | 45.575 | 1.125 | 44.450 | ... | ... | -0.012464 |
| -0.012626 | ... | ... | 0.725 | -0.075 | 0.650 | 358000 | 47.475 | 1.150 | 46.325 | ... | ... | -0.011608 |
| -0.011258 | ... | ... | 0.625 | -0.075 | 0.550 | 360000 | 49.400 | 1.150 | 48.250 | ... | ... | -0.011026 |
| -0.010175 | ... | ... | 0.550 | -0.075 | 0.475 | 362000 | 51.350 | 1.175 | 50.175 | ... | ... | -0.01074 |
| -0.009006 | ... | ... | 0.475 | -0.075 | 0.400 | 364000 | 53.300 | 1.200 | 52.100 | ... | ... | -0.010443 |
| -0.008197 | ... | ... | 0.400 | -0.050 | 0.350 | 366000 | 55.250 | 1.200 | 54.050 | ... | ... | -0.010134 |
| -0.007332 | ... | ... | 0.350 | -0.050 | 0.300 | 368000 | 57.225 | 1.200 | 56.025 | ... | ... | -0.010152 |
| -0.006406 | ... | ... | 0.300 | -0.050 | 0.250 | 370000 | 59.225 | 1.225 | 58 | ... | ... | -0.010506 |
| -0.005938 | ... | ... | 0.250 | -0.025 | 0.225 | 372000 | 61.225 | 1.225 | 60 | ... | ... | -0.010859 |
| -0.004898 | ... | ... | 0.200 | -0.025 | 0.175 | 374000 | 63.225 | 1.225 | 62 | ... | ... | -0.011213 |
| -0.004357 | ... | ... | 0.175 | -0.025 | 0.150 | 376000 | 65.225 | 1.225 | 64 | ... | ... | -0.011566 |
| -0.003784 | ... | ... | 0.150 | -0.025 | 0.125 | 378000 | 67.225 | 1.225 | 66 | ... | ... | -0.011919 |
| -0.003176 | ... | ... | 0.125 | -0.025 | 0.100 | 380000 | 69.225 | 1.225 | 68 | ... | ... | -0.012272 |
| -0.003192 | ... | ... | 0.100 | 0 | 0.100 | 382000 | 71.225 | 1.225 | 70 | ... | ... | -0.012625 |
| -0.002535 | ... | ... | 0.100 | -0.025 | 0.075 | 384000 | 73.225 | 1.225 | 72 | ... | ... | -0.012978 |
| -0.002547 | ... | ... | 0.075 | 0 | 0.075 | 386000 | 75.225 | 1.225 | 74 | ... | ... | -0.01333 |
| -0.001829 | ... | ... | 0.075 | -0.025 | 0.050 | 388000 | 77.225 | 1.225 | 76 | ... | ... | -0.013683 |
| -0.001837 | ... | ... | 0.050 | 0 | 0.050 | 390000 | 79.225 | 1.225 | 78 | ... | ... | -0.014035 |
| -0.001845 | ... | ... | 0.050 | 0 | 0.050 | 392000 | 81.225 | 1.225 | 80 | ... | ... | -0.014387 |
| -0.001034 | ... | ... | 0.050 | -0.025 | 0.025 | 394000 | 83.225 | 1.225 | 82 | ... | ... | -0.014739 |
| -0.001038 | ... | ... | 0.025 | 0 | 0.025 | 396000 | 85.225 | 1.225 | 84 | ... | ... | -0.015091 |
| -0.001041 | ... | ... | 0.025 | 0 | 0.025 | 398000 | 87.225 | 1.225 | 86 | ... | ... | -0.015443 |
| -0.001045 | ... | ... | 0.025 | 0 | 0.025 | 400000 | 89.225 | 1.225 | 88 | ... | ... | -0.015794 |
| -0.001048 | ... | ... | 0.025 | 0 | 0.025 | 402000 | 91.225 | 1.225 | 90 | ... | ... | -0.016146 |
| -0.000581 | ... | ... | 0.025 | -0.013 | 0.013 | 404000 | 93.225 | 1.225 | 92 | ... | ... | -0.016497 |
| -0.000583 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 95.225 | 1.225 | 94 | ... | ... | -0.016848 |
| -0.000585 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 97.225 | 1.225 | 96 | ... | ... | -0.017199 |
| -0.000587 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 99.225 | 1.225 | 98 | ... | ... | -0.01755 |
| -0.000588 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 101.225 | 1.225 | 100 | ... | ... | -0.0179 |
| -0.00059 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 103.225 | 1.225 | 102 | ... | ... | -0.018251 |
| -0.000591 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 105.225 | 1.225 | 104 | ... | ... | -0.018601 |
| -0.000593 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 107.225 | 1.225 | 106 | ... | ... | -0.018951 |
| -0.000594 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 109.225 | 1.225 | 108 | ... | ... | -0.019301 |
| -0.000596 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 111.225 | 1.225 | 110 | ... | ... | -0.019651 |
| -0.000597 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 113.225 | 1.225 | 112 | ... | ... | -0.02 |
| -0.000599 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 115.225 | 1.225 | 114 | ... | ... | -0.02035 |
| -0.0006 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 117.225 | 1.225 | 116 | ... | ... | -0.020699 |
| -0.000601 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 119.225 | 1.225 | 118 | ... | ... | -0.021048 |
| -0.000603 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 121.225 | 1.225 | 120 | ... | ... | -0.021397 |
| -0.000604 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 123.225 | 1.225 | 122 | ... | ... | -0.021746 |
| -0.000605 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 125.225 | 1.225 | 124 | ... | ... | -0.022094 |
| -0.000606 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 127.225 | 1.225 | 126 | ... | ... | -0.022443 |
| -0.000608 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 129.225 | 1.225 | 128 | ... | ... | -0.022791 |
| -0.000609 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 131.225 | 1.225 | 130 | ... | ... | -0.023139 |
| -0.00061 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 133.225 | 1.225 | 132 | ... | ... | -0.023487 |
| -0.000611 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 135.225 | 1.225 | 134 | ... | ... | -0.023834 |
| -0.000613 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 137.225 | 1.225 | 136 | ... | ... | -0.024182 |
| -0.000614 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 139.225 | 1.225 | 138 | ... | ... | -0.024529 |
| -0.000615 | ... | ... | 0.013 | 0 | 0.013 | 452000 | 141.225 | 1.225 | 140 | ... | ... | -0.024876 |
| -0.000616 | ... | ... | 0.013 | 0 | 0.013 | 454000 | 143.225 | 1.225 | 142 | ... | ... | -0.025223 |
| -0.000617 | ... | ... | 0.013 | 0 | 0.013 | 456000 | 145.225 | 1.225 | 144 | ... | ... | -0.02557 |
| -0.000618 | ... | ... | 0.013 | 0 | 0.013 | 458000 | 147.225 | 1.225 | 146 | ... | ... | -0.025916 |
| -0.000619 | ... | ... | 0.013 | 0 | 0.013 | 460000 | 149.225 | 1.225 | 148 | ... | ... | -0.026262 |
| -0.00062 | ... | ... | 0.013 | 0 | 0.013 | 462000 | 151.225 | 1.225 | 150 | ... | ... | -0.026608 |
| -0.000621 | ... | ... | 0.013 | 0 | 0.013 | 464000 | 153.225 | 1.225 | 152 | ... | ... | -0.026954 |
| -0.000623 | ... | ... | ... | ... | 0.013 | 466000 | 155.225 | ... | ... | ... | ... | -0.0273 |
| -0.000624 | ... | ... | ... | ... | 0.013 | 468000 | 157.225 | ... | ... | ... | ... | -0.027646 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.