Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.033121 | ... | ... | 102.950 | -0.950 | 102 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.008002 |
| -0.032523 | ... | ... | 100.950 | -0.950 | 100 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.007986 |
| -0.031919 | ... | ... | 98.950 | -0.950 | 98 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.00797 |
| -0.03131 | ... | ... | 96.950 | -0.950 | 96 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.007953 |
| -0.030696 | ... | ... | 94.950 | -0.950 | 94 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.007934 |
| -0.030078 | ... | ... | 92.950 | -0.950 | 92 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.007915 |
| -0.029456 | ... | ... | 90.950 | -0.950 | 90 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.007895 |
| -0.028831 | ... | ... | 88.950 | -0.950 | 88 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.007875 |
| -0.028202 | ... | ... | 86.950 | -0.950 | 86 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.007853 |
| -0.027571 | ... | ... | 84.950 | -0.950 | 84 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.007831 |
| -0.026937 | ... | ... | 82.950 | -0.950 | 82 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.007807 |
| -0.026301 | ... | ... | 80.950 | -0.950 | 80 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.007783 |
| -0.025662 | ... | ... | 78.950 | -0.950 | 78 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.007759 |
| -0.025021 | ... | ... | 76.950 | -0.950 | 76 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.007733 |
| -0.024378 | ... | ... | 74.950 | -0.950 | 74 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.007705 |
| -0.023733 | ... | ... | 72.950 | -0.950 | 72 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.007678 |
| -0.023087 | ... | ... | 70.950 | -0.950 | 70 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.007649 |
| -0.022439 | ... | ... | 68.950 | -0.950 | 68 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.00762 |
| -0.021789 | ... | ... | 66.950 | -0.950 | 66 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.007589 |
| -0.021139 | ... | ... | 64.950 | -0.950 | 64 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.007557 |
| -0.020487 | ... | ... | 62.950 | -0.950 | 62 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.007524 |
| -0.019835 | ... | ... | 60.950 | -0.950 | 60 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.007491 |
| -0.019181 | ... | ... | 58.950 | -0.950 | 58 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.007455 |
| -0.018527 | ... | ... | 56.950 | -0.950 | 56 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.007418 |
| -0.017871 | ... | ... | 54.950 | -0.950 | 54 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00738 |
| -0.017215 | ... | ... | 52.950 | -0.950 | 52 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.00734 |
| -0.016557 | ... | ... | 50.950 | -0.950 | 50 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.007298 |
| -0.015899 | ... | ... | 48.950 | -0.950 | 48 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007255 |
| -0.01524 | ... | ... | 46.950 | -0.950 | 46 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00721 |
| -0.014581 | ... | ... | 44.950 | -0.950 | 44 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007164 |
| -0.013921 | ... | ... | 42.950 | -0.950 | 42 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007114 |
| -0.01326 | ... | ... | 40.950 | -0.950 | 40 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007062 |
| -0.01293 | ... | ... | 39.950 | -0.950 | 39 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.007035 |
| -0.0126 | ... | ... | 38.950 | -0.950 | 38 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007008 |
| -0.012269 | ... | ... | 37.950 | -0.950 | 37 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.006979 |
| -0.011939 | ... | ... | 36.950 | -0.950 | 36 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00695 |
| -0.011608 | ... | ... | 35.950 | -0.950 | 35 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.00692 |
| -0.011278 | ... | ... | 34.950 | -0.950 | 34 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00689 |
| -0.010947 | ... | ... | 33.950 | -0.950 | 33 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.006858 |
| -0.010616 | ... | ... | 32.950 | -0.950 | 32 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.006825 |
| -0.010285 | ... | ... | 31.950 | -0.950 | 31 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.006791 |
| -0.009954 | ... | ... | 30.950 | -0.950 | 30 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.006756 |
| -0.009623 | ... | ... | 29.950 | -0.950 | 29 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.006721 |
| -0.009292 | ... | ... | 28.950 | -0.950 | 28 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.006685 |
| -0.008961 | ... | ... | 27.950 | -0.950 | 27 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.006646 |
| -0.00863 | ... | ... | 26.950 | -0.950 | 26 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.006605 |
| -0.008298 | ... | ... | 25.950 | -0.950 | 25 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.006563 |
| -0.007967 | ... | ... | 24.950 | -0.950 | 24 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.006522 |
| -0.007635 | ... | ... | 23.950 | -0.950 | 23 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.006477 |
| -0.007303 | ... | ... | 22.950 | -0.950 | 22 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00643 |
| -0.006971 | ... | ... | 21.950 | -0.950 | 21 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.00638 |
| -0.00664 | ... | ... | 20.950 | -0.950 | 20 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.00633 |
| -0.006308 | ... | ... | 19.950 | -0.950 | 19 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.006276 |
| -0.005976 | ... | ... | 18.950 | -0.950 | 18 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.00622 |
| -0.005644 | ... | ... | 17.950 | -0.950 | 17 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.00616 |
| -0.005312 | ... | ... | 16.950 | -0.950 | 16 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.006097 |
| -0.00498 | ... | ... | 15.950 | -0.950 | 15 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.006031 |
| -0.004648 | ... | ... | 14.950 | -0.950 | 14 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005958 |
| -0.004316 | ... | ... | 13.950 | -0.950 | 13 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.005883 |
| -0.003984 | ... | ... | 12.950 | -0.950 | 12 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.0058 |
| -0.003652 | ... | ... | 11.950 | -0.950 | 11 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005711 |
| -0.003319 | ... | ... | 10.950 | -0.950 | 10 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005614 |
| -0.002987 | ... | ... | 9.950 | -0.950 | 9 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005508 |
| -0.002655 | ... | ... | 8.950 | -0.950 | 8 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005388 |
| -0.002324 | ... | ... | 7.950 | -0.950 | 7 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005254 |
| -0.001992 | ... | ... | 6.950 | -0.950 | 6 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005102 |
| -0.00166 | ... | ... | 5.950 | -0.950 | 5 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.004922 |
| -0.001328 | ... | ... | 4.950 | -0.950 | 4 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.004706 |
| -0.000996 | ... | ... | 3.950 | -0.950 | 3 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.004431 |
| -0.000664 | ... | ... | 2.950 | -0.950 | 2 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.004054 |
| -0.015217 | ... | ... | 1.950 | -0.850 | 1.100 | 151000 | 0.100 | 0.088 | 0.013 | ... | ... | -0.015223 |
| -0.023568 | ... | ... | 0.950 | -0.525 | 0.425 | 152000 | 0.425 | 0.413 | 0.013 | ... | ... | -0.023568 |
| -0.015223 | ... | ... | 0.150 | -0.050 | 0.100 | 153000 | 1.100 | 0.900 | 0.200 | ... | ... | -0.015217 |
| -0.004054 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 2 | 0.950 | 1.050 | ... | ... | -0.000664 |
| -0.004431 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 3 | 0.950 | 2.050 | ... | ... | -0.000996 |
| -0.004706 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 4 | 0.950 | 3.050 | ... | ... | -0.001328 |
| -0.004922 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 5 | 0.950 | 4.050 | ... | ... | -0.00166 |
| -0.005102 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 6 | 0.950 | 5.050 | ... | ... | -0.001992 |
| -0.005254 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 7 | 0.950 | 6.050 | ... | ... | -0.002324 |
| -0.005388 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 8 | 0.950 | 7.050 | ... | ... | -0.002655 |
| -0.005509 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 9 | 0.950 | 8.050 | ... | ... | -0.002987 |
| -0.005614 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 10 | 0.950 | 9.050 | ... | ... | -0.003319 |
| -0.005711 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 11 | 0.950 | 10.050 | ... | ... | -0.003651 |
| -0.0058 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 12 | 0.950 | 11.050 | ... | ... | -0.003984 |
| -0.005883 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 13 | 0.950 | 12.050 | ... | ... | -0.004316 |
| -0.005958 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 14 | 0.950 | 13.050 | ... | ... | -0.004648 |
| -0.006031 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 15 | 0.950 | 14.050 | ... | ... | -0.00498 |
| -0.006097 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 16 | 0.950 | 15.050 | ... | ... | -0.005312 |
| -0.00616 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 17 | 0.950 | 16.050 | ... | ... | -0.005644 |
| -0.00622 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 18 | 0.950 | 17.050 | ... | ... | -0.005976 |
| -0.006276 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 19 | 0.950 | 18.050 | ... | ... | -0.006308 |
| -0.00633 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 20 | 0.950 | 19.050 | ... | ... | -0.00664 |
| -0.006381 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 21 | 0.950 | 20.050 | ... | ... | -0.006972 |
| -0.00643 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 22 | 0.950 | 21.050 | ... | ... | -0.007304 |
| -0.006477 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 23 | 0.950 | 22.050 | ... | ... | -0.007636 |
| -0.006522 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 24 | 0.950 | 23.050 | ... | ... | -0.007967 |
| -0.006564 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 25 | 0.950 | 24.050 | ... | ... | -0.008299 |
| -0.006606 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 26 | 0.950 | 25.050 | ... | ... | -0.008631 |
| -0.006646 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 27 | 0.950 | 26.050 | ... | ... | -0.008963 |
| -0.006686 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 28 | 0.950 | 27.050 | ... | ... | -0.009295 |
| -0.006722 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 29 | 0.950 | 28.050 | ... | ... | -0.009626 |
| -0.006757 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 30 | 0.950 | 29.050 | ... | ... | -0.009958 |
| -0.006792 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 31 | 0.950 | 30.050 | ... | ... | -0.01029 |
| -0.006827 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 32 | 0.950 | 31.050 | ... | ... | -0.010621 |
| -0.00686 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 33 | 0.950 | 32.050 | ... | ... | -0.010952 |
| -0.006892 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 34 | 0.950 | 33.050 | ... | ... | -0.011284 |
| -0.006922 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 35 | 0.950 | 34.050 | ... | ... | -0.011615 |
| -0.006952 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 36 | 0.950 | 35.050 | ... | ... | -0.011946 |
| -0.00698 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 37 | 0.950 | 36.050 | ... | ... | -0.012277 |
| -0.00701 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 38 | 0.950 | 37.050 | ... | ... | -0.012608 |
| -0.007039 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 39 | 0.950 | 38.050 | ... | ... | -0.01294 |
| -0.007066 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 40 | 0.950 | 39.050 | ... | ... | -0.013271 |
| -0.007092 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 41 | 0.950 | 40.050 | ... | ... | -0.013602 |
| -0.007117 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 42 | 0.950 | 41.050 | ... | ... | -0.013933 |
| -0.007142 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 43 | 0.950 | 42.050 | ... | ... | -0.014264 |
| -0.007167 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 44 | 0.950 | 43.050 | ... | ... | -0.014594 |
| -0.007191 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 45 | 0.950 | 44.050 | ... | ... | -0.014925 |
| -0.007215 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 46 | 0.950 | 45.050 | ... | ... | -0.015256 |
| -0.007238 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 47 | 0.950 | 46.050 | ... | ... | -0.015587 |
| -0.007261 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 48 | 0.950 | 47.050 | ... | ... | -0.015918 |
| -0.007283 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 49 | 0.950 | 48.050 | ... | ... | -0.016248 |
| -0.007304 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 50 | 0.950 | 49.050 | ... | ... | -0.016579 |
| -0.007326 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 51 | 0.950 | 50.050 | ... | ... | -0.01691 |
| -0.007347 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 52 | 0.950 | 51.050 | ... | ... | -0.01724 |
| -0.007368 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 53 | 0.950 | 52.050 | ... | ... | -0.017571 |
| -0.007388 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 54 | 0.950 | 53.050 | ... | ... | -0.017901 |
| -0.007408 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 55 | 0.950 | 54.050 | ... | ... | -0.018232 |
| -0.007427 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 56 | 0.950 | 55.050 | ... | ... | -0.018563 |
| -0.007445 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 57 | 0.950 | 56.050 | ... | ... | -0.018893 |
| -0.007464 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 58 | 0.950 | 57.050 | ... | ... | -0.019224 |
| -0.007482 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 59 | 0.950 | 58.050 | ... | ... | -0.019554 |
| -0.007501 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 60 | 0.950 | 59.050 | ... | ... | -0.019885 |
| -0.007519 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 61 | 0.950 | 60.050 | ... | ... | -0.020215 |
| -0.007537 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 62 | 0.950 | 61.050 | ... | ... | -0.020545 |
| -0.007554 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 63 | 0.950 | 62.050 | ... | ... | -0.020876 |
| -0.007572 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 64 | 0.950 | 63.050 | ... | ... | -0.021206 |
| -0.007589 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 65 | 0.950 | 64.050 | ... | ... | -0.021536 |
| -0.007605 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 66 | 0.950 | 65.050 | ... | ... | -0.021866 |
| -0.00762 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 67 | 0.950 | 66.050 | ... | ... | -0.022196 |
| -0.007636 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 68 | 0.950 | 67.050 | ... | ... | -0.022526 |
| -0.007651 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 69 | 0.950 | 68.050 | ... | ... | -0.022856 |
| -0.007667 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 70 | 0.950 | 69.050 | ... | ... | -0.023186 |
| -0.007682 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 71 | 0.950 | 70.050 | ... | ... | -0.023516 |
| -0.007697 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 72 | 0.950 | 71.050 | ... | ... | -0.023846 |
| -0.007712 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 73 | 0.950 | 72.050 | ... | ... | -0.024176 |
| -0.007727 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 74 | 0.950 | 73.050 | ... | ... | -0.024505 |
| -0.007742 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 75 | 0.950 | 74.050 | ... | ... | -0.024835 |
| -0.007757 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 76 | 0.950 | 75.050 | ... | ... | -0.025165 |
| -0.007771 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 77 | 0.950 | 76.050 | ... | ... | -0.025494 |
| -0.007785 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 78 | 0.950 | 77.050 | ... | ... | -0.025824 |
| -0.007798 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 79 | 0.950 | 78.050 | ... | ... | -0.026153 |
| -0.007812 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 80 | 0.950 | 79.050 | ... | ... | -0.026482 |
| -0.007825 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 81 | 0.950 | 80.050 | ... | ... | -0.026812 |
| -0.007838 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 82 | 0.950 | 81.050 | ... | ... | -0.027141 |
| -0.007851 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 83 | 0.950 | 82.050 | ... | ... | -0.02747 |
| -0.007864 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 84 | 0.950 | 83.050 | ... | ... | -0.0278 |
| -0.007877 | ... | ... | 0.013 | 0 | 0.013 | 237000 | 85 | 0.950 | 84.050 | ... | ... | -0.028129 |
| -0.00789 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 86 | 0.950 | 85.050 | ... | ... | -0.028458 |
| -0.007903 | ... | ... | 0.013 | 0 | 0.013 | 239000 | 87 | 0.950 | 86.050 | ... | ... | -0.028786 |
| -0.007915 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 88 | 0.950 | 87.050 | ... | ... | -0.029115 |
| -0.007928 | ... | ... | 0.013 | 0 | 0.013 | 241000 | 89 | 0.950 | 88.050 | ... | ... | -0.029444 |
| -0.007939 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 90 | 0.950 | 89.050 | ... | ... | -0.029772 |
| -0.007951 | ... | ... | 0.013 | 0 | 0.013 | 243000 | 91 | 0.950 | 90.050 | ... | ... | -0.030101 |
| -0.007962 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 92 | 0.950 | 91.050 | ... | ... | -0.03043 |
| -0.007974 | ... | ... | 0.013 | 0 | 0.013 | 245000 | 93 | 0.950 | 92.050 | ... | ... | -0.030758 |
| -0.007985 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 94 | 0.950 | 93.050 | ... | ... | -0.031086 |
| -0.007997 | ... | ... | 0.013 | 0 | 0.013 | 247000 | 95 | 0.950 | 94.050 | ... | ... | -0.031415 |
| -0.008008 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 96 | 0.950 | 95.050 | ... | ... | -0.031743 |
| -0.00802 | ... | ... | 0.013 | 0 | 0.013 | 249000 | 97 | 0.950 | 96.050 | ... | ... | -0.032071 |
| -0.008031 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 98 | 0.950 | 97.050 | ... | ... | -0.032399 |
| -0.008053 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 100 | 0.950 | 99.050 | ... | ... | -0.033056 |
| -0.008075 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 102 | 0.950 | 101.050 | ... | ... | -0.033712 |
| -0.008096 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 104 | 0.950 | 103.050 | ... | ... | -0.034367 |
| -0.008117 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 106 | 0.950 | 105.050 | ... | ... | -0.035023 |
| -0.008136 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 108 | 0.950 | 107.050 | ... | ... | -0.035678 |
| -0.008156 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 110 | 0.950 | 109.050 | ... | ... | -0.036334 |
| -0.008175 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 112 | 0.950 | 111.050 | ... | ... | -0.036989 |
| -0.008194 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 114 | 0.950 | 113.050 | ... | ... | -0.037644 |
| -0.008212 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 116 | 0.950 | 115.050 | ... | ... | -0.038298 |
| -0.008231 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 118 | 0.950 | 117.050 | ... | ... | -0.038953 |
| -0.008249 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 120 | 0.950 | 119.050 | ... | ... | -0.039607 |
| -0.008268 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 122 | 0.950 | 121.050 | ... | ... | -0.040261 |
| -0.008286 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 124 | 0.950 | 123.050 | ... | ... | -0.040915 |
| -0.008302 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 126 | 0.950 | 125.050 | ... | ... | -0.041568 |
| -0.008319 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 128 | 0.950 | 127.050 | ... | ... | -0.042222 |
| -0.008336 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 130 | 0.950 | 129.050 | ... | ... | -0.042875 |
| -0.008352 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 132 | 0.950 | 131.050 | ... | ... | -0.043528 |
| -0.008368 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 134 | 0.950 | 133.050 | ... | ... | -0.04418 |
| -0.008384 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 136 | 0.950 | 135.050 | ... | ... | -0.044832 |
| -0.0084 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 138 | 0.950 | 137.050 | ... | ... | -0.045485 |
| -0.008416 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 140 | 0.950 | 139.050 | ... | ... | -0.046136 |
| -0.008432 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 142 | 0.950 | 141.050 | ... | ... | -0.046788 |
| -0.008447 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 144 | 0.950 | 143.050 | ... | ... | -0.047439 |
| -0.008461 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 146 | 0.950 | 145.050 | ... | ... | -0.048091 |
| -0.008476 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 148 | 0.950 | 147.050 | ... | ... | -0.048741 |
| -0.00849 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 150 | 0.950 | 149.050 | ... | ... | -0.049392 |
| -0.008503 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 152 | 0.950 | 151.050 | ... | ... | -0.050042 |
| -0.008517 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 154 | 0.950 | 153.050 | ... | ... | -0.050693 |
| -0.008531 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 156 | 0.950 | 155.050 | ... | ... | -0.051343 |
| -0.008544 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 158 | 0.950 | 157.050 | ... | ... | -0.051992 |
| -0.008558 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 160 | 0.950 | 159.050 | ... | ... | -0.052642 |
| -0.008572 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 162 | 0.950 | 161.050 | ... | ... | -0.05329 |
| -0.008585 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 164 | 0.950 | 163.050 | ... | ... | -0.053939 |
| -0.008599 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 166 | 0.950 | 165.050 | ... | ... | -0.054587 |
| -0.008612 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 168 | 0.950 | 167.050 | ... | ... | -0.055235 |
| -0.008625 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 170 | 0.950 | 169.050 | ... | ... | -0.055883 |
| -0.008637 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 172 | 0.950 | 171.050 | ... | ... | -0.056531 |
| -0.008649 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 174 | 0.950 | 173.050 | ... | ... | -0.057179 |
| -0.008661 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 176 | 0.950 | 175.050 | ... | ... | -0.057826 |
| -0.008673 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 178 | 0.950 | 177.050 | ... | ... | -0.058473 |
| -0.008685 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 180 | 0.950 | 179.050 | ... | ... | -0.05912 |
| -0.008696 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 182 | 0.950 | 181.050 | ... | ... | -0.059767 |
| -0.008708 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 184 | 0.950 | 183.050 | ... | ... | -0.060413 |
| -0.00872 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 186 | 0.950 | 185.050 | ... | ... | -0.061059 |
| -0.008731 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 188 | 0.950 | 187.050 | ... | ... | -0.061705 |
| -0.008743 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 190 | 0.950 | 189.050 | ... | ... | -0.062351 |
| -0.008754 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 192 | 0.950 | 191.050 | ... | ... | -0.062996 |
| -0.008765 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 194 | 0.950 | 193.050 | ... | ... | -0.063642 |
| -0.008776 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 196 | 0.950 | 195.050 | ... | ... | -0.064287 |
| -0.008787 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 198 | 0.950 | 197.050 | ... | ... | -0.064931 |
| -0.008797 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 200 | 0.950 | 199.050 | ... | ... | -0.065576 |
| -0.008808 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 202 | 0.950 | 201.050 | ... | ... | -0.06622 |
| -0.008818 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 204 | 0.950 | 203.050 | ... | ... | -0.066864 |
| -0.008828 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 206 | 0.950 | 205.050 | ... | ... | -0.067508 |
| -0.008838 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 208 | 0.950 | 207.050 | ... | ... | -0.068152 |
| -0.008848 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 210 | 0.950 | 209.050 | ... | ... | -0.068795 |
| -0.008858 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 212 | 0.950 | 211.050 | ... | ... | -0.069438 |
| -0.008867 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 214 | 0.950 | 213.050 | ... | ... | -0.070081 |
| -0.008877 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 216 | 0.950 | 215.050 | ... | ... | -0.070723 |
| -0.008887 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 218 | 0.950 | 217.050 | ... | ... | -0.071366 |
| -0.008897 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 220 | 0.950 | 219.050 | ... | ... | -0.072008 |
| -0.008907 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 222 | 0.950 | 221.050 | ... | ... | -0.07265 |
| -0.008917 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 224 | 0.950 | 223.050 | ... | ... | -0.073291 |
| -0.008926 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 226 | 0.950 | 225.050 | ... | ... | -0.073933 |
| -0.008936 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 228 | 0.950 | 227.050 | ... | ... | -0.074574 |
| -0.008946 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 230 | 0.950 | 229.050 | ... | ... | -0.075215 |
| -0.008955 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 232 | 0.950 | 231.050 | ... | ... | -0.075856 |
| -0.008964 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 234 | 0.950 | 233.050 | ... | ... | -0.076496 |
| -0.008972 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 236 | 0.950 | 235.050 | ... | ... | -0.077137 |
| -0.008981 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 238 | 0.950 | 237.050 | ... | ... | -0.077777 |
| -0.00899 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 240 | 0.950 | 239.050 | ... | ... | -0.078416 |
| -0.008998 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 242 | 0.950 | 241.050 | ... | ... | -0.079056 |
| -0.009007 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 244 | 0.950 | 243.050 | ... | ... | -0.079695 |
| -0.009016 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 246 | 0.950 | 245.050 | ... | ... | -0.080334 |
| -0.009024 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 248 | 0.950 | 247.050 | ... | ... | -0.080973 |
| -0.009032 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 250 | 0.950 | 249.050 | ... | ... | -0.081612 |
| -0.009041 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 252 | 0.950 | 251.050 | ... | ... | -0.082251 |
| -0.009049 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 254 | 0.950 | 253.050 | ... | ... | -0.082889 |
| -0.009057 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 256 | 0.950 | 255.050 | ... | ... | -0.083527 |
| -0.009066 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 258 | 0.950 | 257.050 | ... | ... | -0.084165 |
| -0.009074 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 260 | 0.950 | 259.050 | ... | ... | -0.084803 |
| -0.009082 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 262 | 0.950 | 261.050 | ... | ... | -0.08544 |
| -0.00909 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 264 | 0.950 | 263.050 | ... | ... | -0.086077 |
| -0.009098 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 266 | 0.950 | 265.050 | ... | ... | -0.086714 |
| -0.009106 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 268 | 0.950 | 267.050 | ... | ... | -0.08735 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.