DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.250
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.025 0.225 101.250 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.025 0.225 99.250 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.025 0.225 97.250 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.025 0.225 95.250 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.025 0.225 93.250 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.025 0.225 91.250 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.025 0.225 89.250 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.025 0.225 87.250 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.025 0.225 85.250 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.025 0.225 83.250 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.025 0.225 81.250 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.025 0.225 79.250 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.025 0.225 77.250 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.025 0.225 75.250 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.025 0.225 73.250 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.025 0.225 71.250 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.025 0.225 69.250 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.025 0.225 67.250 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.025 0.225 65.250 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.025 0.225 63.250 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.025 0.225 61.250 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.025 0.225 59.250 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.025 0.225 57.250 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.025 0.225 55.250 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.025 0.225 53.250 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.025 0.225 51.250 120000 0.013 0 0.013 ... ... 0
0 ... ... 49.025 0.225 49.250 122000 0.013 0 0.013 ... ... 0
0 ... ... 47.025 0.225 47.250 124000 0.013 0 0.013 ... ... 0
0 ... ... 45.025 0.225 45.250 126000 0.013 0 0.013 ... ... 0
0 ... ... 43.025 0.225 43.250 128000 0.013 0 0.013 ... ... 0
0 ... ... 42.025 0.225 42.250 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.025 0.225 41.250 130000 0.013 0 0.013 ... ... 0
0 ... ... 40.025 0.225 40.250 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.025 0.225 39.250 132000 0.013 0 0.013 ... ... 0
0 ... ... 38.025 0.225 38.250 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.025 0.225 37.250 134000 0.013 0 0.013 ... ... 0
0 ... ... 36.025 0.225 36.250 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.025 0.225 35.250 136000 0.013 0 0.013 ... ... 0
0 ... ... 34.025 0.225 34.250 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.025 0.225 33.250 138000 0.013 0 0.013 ... ... 0
0 ... ... 32.025 0.225 32.250 139000 0.013 0 0.013 ... ... 0
0 ... ... 31.025 0.225 31.250 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.025 0.225 30.250 141000 0.013 0 0.013 ... ... 0
0 ... ... 29.025 0.225 29.250 142000 0.013 0 0.013 ... ... 0
0 ... ... 28.025 0.225 28.250 143000 0.013 0 0.013 ... ... 0
0 ... ... 27.025 0.225 27.250 144000 0.013 0 0.013 ... ... 0
0 ... ... 26.025 0.225 26.250 145000 0.013 0 0.013 ... ... 0
0 ... ... 25.025 0.225 25.250 146000 0.013 0 0.013 ... ... 0
0 ... ... 24.025 0.225 24.250 147000 0.013 0 0.013 ... ... 0
0 ... ... 23.025 0.225 23.250 148000 0.013 0 0.013 ... ... 0
0 ... ... 22.025 0.225 22.250 149000 0.013 0 0.013 ... ... 0
0 ... ... 21.025 0.225 21.250 150000 0.013 0 0.013 ... ... 0
0 ... ... 20.025 0.225 20.250 151000 0.013 0 0.013 ... ... 0
0 ... ... 19.025 0.225 19.250 152000 0.013 0 0.013 ... ... 0
0 ... ... 18.025 0.225 18.250 153000 0.013 0 0.013 ... ... 0
0 ... ... 17.025 0.225 17.250 154000 0.013 0 0.013 ... ... 0
0 ... ... 16.025 0.225 16.250 155000 0.013 0 0.013 ... ... 0
0 ... ... 15.025 0.225 15.250 156000 0.013 0 0.013 ... ... 0
0 ... ... 14.025 0.225 14.250 157000 0.013 0 0.013 ... ... 0
0 ... ... 13.025 0.225 13.250 158000 0.013 0 0.013 ... ... 0
0 ... ... 12.025 0.225 12.250 159000 0.013 0 0.013 ... ... 0
0 ... ... 11.025 0.225 11.250 160000 0.013 0 0.013 ... ... 0
0 ... ... 10.025 0.225 10.250 161000 0.013 0 0.013 ... ... 0
0 ... ... 9.025 0.225 9.250 162000 0.013 0 0.013 ... ... 0
0 ... ... 8.025 0.225 8.250 163000 0.013 0 0.013 ... ... 0
0 ... ... 7.025 0.225 7.250 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.025 0.225 6.250 165000 0.013 0 0.013 ... ... 0
0 ... ... 5.025 0.225 5.250 166000 0.013 0 0.013 ... ... 0
0 ... ... 4.025 0.225 4.250 167000 0.013 0 0.013 ... ... 0
0 ... ... 3.025 0.225 3.250 168000 0.013 0 0.013 ... ... 0
0 ... ... 2.025 0.225 2.250 169000 0.013 0 0.013 ... ... 0
0 ... ... 1.075 0.175 1.250 170000 0.013 -0.063 0.075 ... ... 105
0 ... ... 0.375 0.125 0.500 171000 0.250 -0.100 0.350 ... ... 0
0 ... ... 0.075 0.025 0.100 172000 0.850 -0.200 1.050 ... ... 0
0 ... ... 0.013 0 0.013 173000 1.750 -0.225 1.975 ... ... 0
0 ... ... 0.013 0 0.013 174000 2.750 -0.225 2.975 ... ... 0
0 ... ... 0.013 0 0.013 175000 3.750 -0.225 3.975 ... ... 0
0 ... ... 0.013 0 0.013 176000 4.750 -0.225 4.975 ... ... 0
0 ... ... 0.013 0 0.013 177000 5.750 -0.225 5.975 ... ... 0
0 ... ... 0.013 0 0.013 178000 6.750 -0.225 6.975 ... ... 50
0 ... ... 0.013 0 0.013 179000 7.750 -0.225 7.975 ... ... 0
4 ... ... 0.013 0 0.013 180000 8.750 -0.225 8.975 ... ... 8
0 ... ... 0.013 0 0.013 181000 9.750 -0.225 9.975 ... ... 0
0 ... ... 0.013 0 0.013 182000 10.750 -0.225 10.975 ... ... 0
0 ... ... 0.013 0 0.013 183000 11.750 -0.225 11.975 ... ... 0
0 ... ... 0.013 0 0.013 184000 12.750 -0.225 12.975 ... ... 150
0 ... ... 0.013 0 0.013 185000 13.750 -0.225 13.975 ... ... 0
0 ... ... 0.013 0 0.013 186000 14.750 -0.225 14.975 ... ... 41
0 ... ... 0.013 0 0.013 187000 15.750 -0.225 15.975 ... ... 0
0 ... ... 0.013 0 0.013 188000 16.750 -0.225 16.975 ... ... 0
0 ... ... 0.013 0 0.013 189000 17.750 -0.225 17.975 ... ... 0
50 ... ... 0.013 0 0.013 190000 18.750 -0.225 18.975 ... ... 30
0 ... ... 0.013 0 0.013 191000 19.750 -0.225 19.975 ... ... 0
0 ... ... 0.013 0 0.013 192000 20.750 -0.225 20.975 ... ... 0
0 ... ... 0.013 0 0.013 193000 21.750 -0.225 21.975 ... ... 0
0 ... ... 0.013 0 0.013 194000 22.750 -0.225 22.975 ... ... 193
0 ... ... 0.013 0 0.013 195000 23.750 -0.225 23.975 ... ... 0
25 ... ... 0.013 0 0.013 196000 24.750 -0.225 24.975 ... ... 34
0 ... ... 0.013 0 0.013 197000 25.750 -0.225 25.975 ... ... 0
0 ... ... 0.013 0 0.013 198000 26.750 -0.225 26.975 ... ... 25
0 ... ... 0.013 0 0.013 199000 27.750 -0.225 27.975 ... ... 0
8 ... ... 0.013 0 0.013 200000 28.750 -0.225 28.975 ... ... 155
0 ... ... 0.013 0 0.013 201000 29.750 -0.225 29.975 ... ... 0
165 ... ... 0.013 0 0.013 202000 30.750 -0.225 30.975 ... ... 0
0 ... ... 0.013 0 0.013 203000 31.750 -0.225 31.975 ... ... 0
11 ... ... 0.013 0 0.013 204000 32.750 -0.225 32.975 ... ... 53
0 ... ... 0.013 0 0.013 205000 33.750 -0.225 33.975 ... ... 0
16 ... ... 0.013 0 0.013 206000 34.750 -0.225 34.975 ... ... 0
0 ... ... 0.013 0 0.013 207000 35.750 -0.225 35.975 ... ... 0
30 ... ... 0.013 0 0.013 208000 36.750 -0.225 36.975 ... ... 0
0 ... ... 0.013 0 0.013 209000 37.750 -0.225 37.975 ... ... 0
1 ... ... 0.013 0 0.013 210000 38.750 -0.225 38.975 ... ... 30
0 ... ... 0.013 0 0.013 211000 39.750 -0.225 39.975 ... ... 0
0 ... ... 0.013 0 0.013 212000 40.750 -0.225 40.975 ... ... 0
0 ... ... 0.013 0 0.013 213000 41.750 -0.225 41.975 ... ... 0
0 ... ... 0.013 0 0.013 214000 42.750 -0.225 42.975 ... ... 86
0 ... ... 0.013 0 0.013 215000 43.750 -0.225 43.975 ... ... 0
28 ... ... 0.013 0 0.013 216000 44.750 -0.225 44.975 ... ... 10
0 ... ... 0.013 0 0.013 217000 45.750 -0.225 45.975 ... ... 0
20 ... ... 0.013 0 0.013 218000 46.750 -0.225 46.975 ... ... 95
0 ... ... 0.013 0 0.013 219000 47.750 -0.225 47.975 ... ... 0
20 ... ... 0.013 0 0.013 220000 48.750 -0.225 48.975 ... ... 65
0 ... ... 0.013 0 0.013 221000 49.750 -0.225 49.975 ... ... 0
40 ... ... 0.013 0 0.013 222000 50.750 -0.225 50.975 ... ... 0
0 ... ... 0.013 0 0.013 223000 51.750 -0.225 51.975 ... ... 0
5 ... ... 0.013 0 0.013 224000 52.750 -0.225 52.975 ... ... 69
0 ... ... 0.013 0 0.013 225000 53.750 -0.225 53.975 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.750 -0.225 54.975 ... ... 80
0 ... ... 0.013 0 0.013 227000 55.750 -0.225 55.975 ... ... 0
135 ... ... 0.013 0 0.013 228000 56.750 -0.225 56.975 ... ... 80
0 ... ... 0.013 0 0.013 229000 57.750 -0.225 57.975 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.750 -0.225 58.975 ... ... 137
0 ... ... 0.013 0 0.013 231000 59.750 -0.225 59.975 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.750 -0.225 60.975 ... ... 25
0 ... ... 0.013 0 0.013 233000 61.750 -0.225 61.975 ... ... 0
205 ... ... 0.013 0 0.013 234000 62.750 -0.225 62.975 ... ... 67
0 ... ... 0.013 0 0.013 235000 63.750 -0.225 63.975 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.750 -0.225 64.975 ... ... 135
70 ... ... 0.013 0 0.013 238000 66.750 -0.225 66.975 ... ... 0
55 ... ... 0.013 0 0.013 240000 68.750 -0.225 68.975 ... ... 18
0 ... ... 0.013 0 0.013 242000 70.750 -0.225 70.975 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.750 -0.225 72.975 ... ... 13
35 ... ... 0.013 0 0.013 246000 74.750 -0.225 74.975 ... ... 92
20 ... ... 0.013 0 0.013 248000 76.750 -0.225 76.975 ... ... 10
70 ... ... 0.013 0 0.013 250000 78.750 -0.225 78.975 ... ... 110
11 ... ... 0.013 0 0.013 252000 80.750 -0.225 80.975 ... ... 22
0 ... ... 0.013 0 0.013 254000 82.750 -0.225 82.975 ... ... 34
155 ... ... 0.013 0 0.013 256000 84.750 -0.225 84.975 ... ... 30
20 ... ... 0.013 0 0.013 258000 86.750 -0.225 86.975 ... ... 15
85 ... ... 0.013 0 0.013 260000 88.750 -0.225 88.975 ... ... 80
50 ... ... 0.013 0 0.013 262000 90.750 -0.225 90.975 ... ... 3
45 ... ... 0.013 0 0.013 264000 92.750 -0.225 92.975 ... ... 32
60 ... ... 0.013 0 0.013 266000 94.750 -0.225 94.975 ... ... 15
10 ... ... 0.013 0 0.013 268000 96.750 -0.225 96.975 ... ... 10
92 ... ... 0.013 0 0.013 270000 98.750 -0.225 98.975 ... ... 20
34 ... ... 0.013 0 0.013 272000 100.750 -0.225 100.975 ... ... 40
41 ... ... 0.013 0 0.013 274000 102.750 -0.225 102.975 ... ... 45
140 ... ... 0.013 0 0.013 276000 104.750 -0.225 104.975 ... ... 18
87 ... ... 0.013 0 0.013 278000 106.750 -0.225 106.975 ... ... 50
43 ... ... 0.013 0 0.013 280000 108.750 -0.225 108.975 ... ... 15
101 ... ... 0.013 0 0.013 282000 110.750 -0.225 110.975 ... ... 0
58 ... ... 0.013 0 0.013 284000 112.750 -0.225 112.975 ... ... 0
4 ... ... 0.013 0 0.013 286000 114.750 -0.225 114.975 ... ... 0
0 ... ... 0.013 0 0.013 288000 116.750 -0.225 116.975 ... ... 0
90 ... ... 0.013 0 0.013 290000 118.750 -0.225 118.975 ... ... 0
78 ... ... 0.013 0 0.013 292000 120.750 -0.225 120.975 ... ... 0
8 ... ... 0.013 0 0.013 294000 122.750 -0.225 122.975 ... ... 0
25 ... ... 0.013 0 0.013 296000 124.750 -0.225 124.975 ... ... 0
10 ... ... 0.013 0 0.013 298000 126.750 -0.225 126.975 ... ... 0
11 ... ... 0.013 0 0.013 300000 128.750 -0.225 128.975 ... ... 0
0 ... ... 0.013 0 0.013 302000 130.750 -0.225 130.975 ... ... 0
0 ... ... 0.013 0 0.013 304000 132.750 -0.225 132.975 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.750 -0.225 134.975 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.750 -0.225 136.975 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.750 -0.225 138.975 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.750 -0.225 140.975 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.750 -0.225 142.975 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.750 -0.225 144.975 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.750 -0.225 146.975 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.750 -0.225 148.975 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.750 -0.225 150.975 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.750 -0.225 152.975 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.750 -0.225 154.975 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.750 -0.225 156.975 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.750 -0.225 158.975 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.750 -0.225 160.975 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.750 -0.225 162.975 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.750 -0.225 164.975 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.750 -0.225 166.975 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.750 -0.225 168.975 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.750 -0.225 170.975 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.750 -0.225 172.975 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.750 -0.225 174.975 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.750 -0.225 176.975 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.750 -0.225 178.975 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.750 -0.225 180.975 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.750 -0.225 182.975 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.750 -0.225 184.975 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.750 -0.225 186.975 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.750 -0.225 188.975 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.750 -0.225 190.975 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.750 -0.225 192.975 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.750 -0.225 194.975 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.750 -0.225 196.975 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.750 -0.225 198.975 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.750 -0.225 200.975 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.750 -0.225 202.975 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.750 -0.225 204.975 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.750 -0.225 206.975 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.750 -0.225 208.975 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.750 -0.225 210.975 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.750 -0.225 212.975 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.750 -0.225 214.975 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.750 -0.225 216.975 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.750 -0.225 218.975 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.750 -0.225 220.975 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.750 -0.225 222.975 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.750 -0.225 224.975 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.750 -0.225 226.975 ... ... 0
0 ... ... 0.013 0 0.013 400000 228.750 -0.225 228.975 ... ... 0
0 ... ... 0.013 0 0.013 402000 230.750 -0.225 230.975 ... ... 0
0 ... ... 0.013 0 0.013 404000 232.750 -0.225 232.975 ... ... 0
0 ... ... 0.013 0 0.013 406000 234.750 -0.225 234.975 ... ... 0
0 ... ... 0.013 0 0.013 408000 236.750 -0.225 236.975 ... ... 0
0 ... ... 0.013 0 0.013 410000 238.750 -0.225 238.975 ... ... 0
0 ... ... 0.013 0 0.013 412000 240.750 -0.225 240.975 ... ... 0
0 ... ... 0.013 0 0.013 414000 242.750 -0.225 242.975 ... ... 0
0 ... ... 0.013 0 0.013 416000 244.750 -0.225 244.975 ... ... 0
0 ... ... 0.013 0 0.013 418000 246.750 -0.225 246.975 ... ... 0
0 ... ... 0.013 0 0.013 420000 248.750 -0.225 248.975 ... ... 0
0 ... ... 0.013 0 0.013 422000 250.750 -0.225 250.975 ... ... 0
0 ... ... 0.013 0 0.013 424000 252.750 -0.225 252.975 ... ... 0
0 ... ... 0.013 0 0.013 426000 254.750 -0.225 254.975 ... ... 0
0 ... ... 0.013 0 0.013 428000 256.750 -0.225 256.975 ... ... 0
0 ... ... 0.013 0 0.013 430000 258.750 -0.225 258.975 ... ... 0
0 ... ... 0.013 0 0.013 432000 260.750 -0.225 260.975 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.