Markets - Livestock

Underlying Price: 298.950
Expiration Date: 08/30/22

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 212 0.950 212.950 86000 0.013 0 0.013 ... ... 0
0 ... ... 210 0.950 210.950 88000 0.013 0 0.013 ... ... 0
0 ... ... 208 0.950 208.950 90000 0.013 0 0.013 ... ... 0
0 ... ... 206 0.950 206.950 92000 0.013 0 0.013 ... ... 0
0 ... ... 204 0.950 204.950 94000 0.013 0 0.013 ... ... 0
0 ... ... 202 0.950 202.950 96000 0.013 0 0.013 ... ... 0
0 ... ... 200 0.950 200.950 98000 0.013 0 0.013 ... ... 0
0 ... ... 198 0.950 198.950 100000 0.013 0 0.013 ... ... 0
0 ... ... 196 0.950 196.950 102000 0.013 0 0.013 ... ... 0
0 ... ... 194 0.950 194.950 104000 0.013 0 0.013 ... ... 0
0 ... ... 192 0.950 192.950 106000 0.013 0 0.013 ... ... 0
0 ... ... 190 0.950 190.950 108000 0.013 0 0.013 ... ... 0
0 ... ... 188 0.950 188.950 110000 0.013 0 0.013 ... ... 0
0 ... ... 186 0.950 186.950 112000 0.013 0 0.013 ... ... 0
0 ... ... 184 0.950 184.950 114000 0.013 0 0.013 ... ... 0
0 ... ... 182 0.950 182.950 116000 0.013 0 0.013 ... ... 0
0 ... ... 180 0.950 180.950 118000 0.013 0 0.013 ... ... 0
0 ... ... 178 0.950 178.950 120000 0.013 0 0.013 ... ... 0
0 ... ... 176 0.950 176.950 122000 0.013 0 0.013 ... ... 0
0 ... ... 174 0.950 174.950 124000 0.013 0 0.013 ... ... 0
0 ... ... 172 0.950 172.950 126000 0.013 0 0.013 ... ... 0
0 ... ... 170 0.950 170.950 128000 0.013 0 0.013 ... ... 0
0 ... ... 168 0.950 168.950 130000 0.013 0 0.013 ... ... 0
0 ... ... 166 0.950 166.950 132000 0.013 0 0.013 ... ... 0
0 ... ... 164 0.950 164.950 134000 0.013 0 0.013 ... ... 0
0 ... ... 162 0.950 162.950 136000 0.013 0 0.013 ... ... 0
0 ... ... 160 0.950 160.950 138000 0.013 0 0.013 ... ... 0
0 ... ... 158 0.950 158.950 140000 0.013 0 0.013 ... ... 0
0 ... ... 156 0.950 156.950 142000 0.013 0 0.013 ... ... 0
0 ... ... 154 0.950 154.950 144000 0.013 0 0.013 ... ... 0
0 ... ... 152 0.950 152.950 146000 0.013 0 0.013 ... ... 0
0 ... ... 150 0.950 150.950 148000 0.013 0 0.013 ... ... 0
0 ... ... 148 0.950 148.950 150000 0.013 0 0.013 ... ... 0
0 ... ... 146 0.950 146.950 152000 0.013 0 0.013 ... ... 0
0 ... ... 144 0.950 144.950 154000 0.013 0 0.013 ... ... 0
0 ... ... 142 0.950 142.950 156000 0.013 0 0.013 ... ... 0
0 ... ... 140 0.950 140.950 158000 0.013 0 0.013 ... ... 0
0 ... ... 138 0.950 138.950 160000 0.013 0 0.013 ... ... 0
0 ... ... 136 0.950 136.950 162000 0.013 0 0.013 ... ... 0
0 ... ... 134 0.950 134.950 164000 0.013 0 0.013 ... ... 0
0 ... ... 132 0.950 132.950 166000 0.013 0 0.013 ... ... 0
0 ... ... 130 0.950 130.950 168000 0.013 0 0.013 ... ... 0
0 ... ... 128 0.950 128.950 170000 0.013 0 0.013 ... ... 0
0 ... ... 126 0.950 126.950 172000 0.013 0 0.013 ... ... 0
0 ... ... 124 0.950 124.950 174000 0.013 0 0.013 ... ... 0
0 ... ... 122 0.950 122.950 176000 0.013 0 0.013 ... ... 0
0 ... ... 120 0.950 120.950 178000 0.013 0 0.013 ... ... 0
0 ... ... 118 0.950 118.950 180000 0.013 0 0.013 ... ... 11
0 ... ... 116 0.950 116.950 182000 0.013 0 0.013 ... ... 0
0 ... ... 114 0.950 114.950 184000 0.013 0 0.013 ... ... 10
0 ... ... 112 0.950 112.950 186000 0.013 0 0.013 ... ... 11
0 ... ... 110 0.950 110.950 188000 0.013 0 0.013 ... ... 10
9 ... ... 108 0.950 108.950 190000 0.013 0 0.013 ... ... 10
0 ... ... 106 0.950 106.950 192000 0.013 0 0.013 ... ... 0
3 ... ... 104 0.950 104.950 194000 0.013 0 0.013 ... ... 10
0 ... ... 102 0.950 102.950 196000 0.013 0 0.013 ... ... 14
0 ... ... 100 0.950 100.950 198000 0.013 0 0.013 ... ... 10
0 ... ... 98 0.950 98.950 200000 0.013 0 0.013 ... ... 10
0 ... ... 96 0.950 96.950 202000 0.013 0 0.013 ... ... 20
1 ... ... 94 0.950 94.950 204000 0.013 0 0.013 ... ... 10
10 ... ... 92 0.950 92.950 206000 0.013 0 0.013 ... ... 10
10 ... ... 90 0.950 90.950 208000 0.013 0 0.013 ... ... 0
21 ... ... 88 0.950 88.950 210000 0.013 0 0.013 ... ... 0
0 ... ... 86 0.950 86.950 212000 0.013 0 0.013 ... ... 0
8 ... ... 84 0.950 84.950 214000 0.013 0 0.013 ... ... 0
16 ... ... 82 0.950 82.950 216000 0.013 0 0.013 ... ... 25
8 ... ... 80 0.950 80.950 218000 0.013 0 0.013 ... ... 25
6 ... ... 78 0.950 78.950 220000 0.013 0 0.013 ... ... 9
5 ... ... 76 0.950 76.950 222000 0.013 0 0.013 ... ... 10
9 ... ... 74 0.950 74.950 224000 0.013 0 0.013 ... ... 7
6 ... ... 72 0.950 72.950 226000 0.013 0 0.013 ... ... 0
0 ... ... 70 0.950 70.950 228000 0.013 0 0.013 ... ... 32
6 ... ... 68 0.950 68.950 230000 0.013 0 0.013 ... ... 0
0 ... ... 66 0.950 66.950 232000 0.013 0 0.013 ... ... 0
0 ... ... 64 0.950 64.950 234000 0.013 0 0.013 ... ... 1
16 ... ... 62 0.950 62.950 236000 0.013 0 0.013 ... ... 5
5 ... ... 60 0.950 60.950 238000 0.013 0 0.013 ... ... 10
53 ... ... 58 0.950 58.950 240000 0.013 0 0.013 ... ... 11
0 ... ... 56 0.950 56.950 242000 0.013 0 0.013 ... ... 0
0 ... ... 54 0.950 54.950 244000 0.013 0 0.013 ... ... 4
7 ... ... 52 0.950 52.950 246000 0.013 0 0.013 ... ... 35
0 ... ... 50 0.950 50.950 248000 0.013 0 0.013 ... ... 32
17 ... ... 48 0.950 48.950 250000 0.013 0 0.013 ... ... 110
0 ... ... 46 0.950 46.950 252000 0.013 0 0.013 ... ... 31
0 ... ... 44 0.950 44.950 254000 0.013 0 0.013 ... ... 5
0 ... ... 42 0.950 42.950 256000 0.013 0 0.013 ... ... 45
0 ... ... 40 0.950 40.950 258000 0.013 0 0.013 ... ... 20
7 ... ... 38 0.950 38.950 260000 0.013 0 0.013 ... ... 22
0 ... ... 36 0.950 36.950 262000 0.013 0 0.013 ... ... 1
10 ... ... 34 0.950 34.950 264000 0.013 0 0.013 ... ... 12
0 ... ... 32 0.950 32.950 266000 0.013 0 0.013 ... ... 15
0 ... ... 30 0.950 30.950 268000 0.013 0 0.013 ... ... 0
39 ... ... 28 0.950 28.950 270000 0.013 0 0.013 ... ... 48
1 ... ... 26 0.950 26.950 272000 0.013 0 0.013 ... ... 20
0 ... ... 24 0.950 24.950 274000 0.013 0 0.013 ... ... 60
30 ... ... 22 0.950 22.950 276000 0.013 0 0.013 ... ... 24
60 ... ... 20 0.950 20.950 278000 0.013 0 0.013 ... ... 10
116 ... ... 18 0.950 18.950 280000 0.013 0 0.013 ... ... 2
0 ... ... 16 0.950 16.950 282000 0.013 0 0.013 ... ... 17
34 ... ... 14 0.950 14.950 284000 0.013 0 0.013 ... ... 0
52 ... ... 12 0.950 12.950 286000 0.013 0 0.013 ... ... 4
54 ... ... 10 0.950 10.950 288000 0.013 0 0.013 ... ... 0
31 ... ... 8 0.950 8.950 290000 0.013 0 0.013 ... ... 0
118 ... ... 6 0.950 6.950 292000 0.013 0 0.013 ... ... 0
26 ... ... 4 0.950 4.950 294000 0.013 0 0.013 ... ... 0
0 ... ... 2.100 0.875 2.975 296000 0.025 -0.075 0.100 ... ... 0
20 ... ... 0.675 0.550 1.225 298000 0.275 -0.400 0.675 ... ... 0
35 ... ... 0.100 0.150 0.250 300000 1.300 -0.800 2.100 ... ... 0
2 ... ... 0.013 0.013 0.025 302000 3.075 -0.925 4 ... ... 0
0 ... ... 0.013 0 0.013 304000 5.050 -0.950 6 ... ... 0
20 ... ... 0.013 0 0.013 306000 7.050 -0.950 8 ... ... 0
0 ... ... 0.013 0 0.013 308000 9.050 -0.950 10 ... ... 0
0 ... ... 0.013 0 0.013 310000 11.050 -0.950 12 ... ... 0
0 ... ... 0.013 0 0.013 312000 13.050 -0.950 14 ... ... 0
0 ... ... 0.013 0 0.013 314000 15.050 -0.950 16 ... ... 0
0 ... ... 0.013 0 0.013 316000 17.050 -0.950 18 ... ... 0
0 ... ... 0.013 0 0.013 318000 19.050 -0.950 20 ... ... 0
0 ... ... 0.013 0 0.013 320000 21.050 -0.950 22 ... ... 0
0 ... ... 0.013 0 0.013 322000 23.050 -0.950 24 ... ... 0
0 ... ... 0.013 0 0.013 324000 25.050 -0.950 26 ... ... 0
0 ... ... 0.013 0 0.013 326000 27.050 -0.950 28 ... ... 0
0 ... ... 0.013 0 0.013 328000 29.050 -0.950 30 ... ... 0
0 ... ... 0.013 0 0.013 330000 31.050 -0.950 32 ... ... 0
0 ... ... 0.013 0 0.013 332000 33.050 -0.950 34 ... ... 0
0 ... ... 0.013 0 0.013 334000 35.050 -0.950 36 ... ... 0
0 ... ... 0.013 0 0.013 336000 37.050 -0.950 38 ... ... 0
0 ... ... 0.013 0 0.013 338000 39.050 -0.950 40 ... ... 0
0 ... ... 0.013 0 0.013 340000 41.050 -0.950 42 ... ... 0
0 ... ... 0.013 0 0.013 342000 43.050 -0.950 44 ... ... 0
0 ... ... 0.013 0 0.013 344000 45.050 -0.950 46 ... ... 0
0 ... ... 0.013 0 0.013 346000 47.050 -0.950 48 ... ... 0
0 ... ... 0.013 0 0.013 348000 49.050 -0.950 50 ... ... 0
0 ... ... 0.013 0 0.013 350000 51.050 -0.950 52 ... ... 0
0 ... ... 0.013 0 0.013 352000 53.050 -0.950 54 ... ... 0
0 ... ... 0.013 0 0.013 354000 55.050 -0.950 56 ... ... 0
0 ... ... 0.013 0 0.013 356000 57.050 -0.950 58 ... ... 0
0 ... ... 0.013 0 0.013 358000 59.050 -0.950 60 ... ... 0
0 ... ... 0.013 0 0.013 360000 61.050 -0.950 62 ... ... 0
0 ... ... 0.013 0 0.013 362000 63.050 -0.950 64 ... ... 0
0 ... ... 0.013 0 0.013 364000 65.050 -0.950 66 ... ... 0
0 ... ... 0.013 0 0.013 366000 67.050 -0.950 68 ... ... 0
0 ... ... 0.013 0 0.013 368000 69.050 -0.950 70 ... ... 0
0 ... ... 0.013 0 0.013 370000 71.050 -0.950 72 ... ... 0
0 ... ... 0.013 0 0.013 372000 73.050 -0.950 74 ... ... 0
0 ... ... 0.013 0 0.013 374000 75.050 -0.950 76 ... ... 0
0 ... ... 0.013 0 0.013 376000 77.050 -0.950 78 ... ... 0
0 ... ... 0.013 0 0.013 378000 79.050 -0.950 80 ... ... 0
0 ... ... 0.013 0 0.013 380000 81.050 -0.950 82 ... ... 0
0 ... ... 0.013 0 0.013 382000 83.050 -0.950 84 ... ... 0
0 ... ... 0.013 0 0.013 384000 85.050 -0.950 86 ... ... 0
0 ... ... 0.013 0 0.013 386000 87.050 -0.950 88 ... ... 0
0 ... ... 0.013 0 0.013 388000 89.050 -0.950 90 ... ... 0
0 ... ... 0.013 0 0.013 390000 91.050 -0.950 92 ... ... 0
0 ... ... 0.013 0 0.013 392000 93.050 -0.950 94 ... ... 0
0 ... ... 0.013 0 0.013 394000 95.050 -0.950 96 ... ... 0
0 ... ... 0.013 0 0.013 396000 97.050 -0.950 98 ... ... 0
0 ... ... 0.013 0 0.013 398000 99.050 -0.950 100 ... ... 0
0 ... ... 0.013 0 0.013 400000 101.050 -0.950 102 ... ... 0
0 ... ... 0.013 0 0.013 402000 103.050 -0.950 104 ... ... 0
0 ... ... 0.013 0 0.013 404000 105.050 -0.950 106 ... ... 0
0 ... ... 0.013 0 0.013 406000 107.050 -0.950 108 ... ... 0
0 ... ... 0.013 0 0.013 408000 109.050 -0.950 110 ... ... 0
0 ... ... 0.013 0 0.013 410000 111.050 -0.950 112 ... ... 0
0 ... ... 0.013 0 0.013 412000 113.050 -0.950 114 ... ... 0
0 ... ... 0.013 0 0.013 414000 115.050 -0.950 116 ... ... 0
0 ... ... 0.013 0 0.013 416000 117.050 -0.950 118 ... ... 0
0 ... ... 0.013 0 0.013 418000 119.050 -0.950 120 ... ... 0
0 ... ... 0.013 0 0.013 420000 121.050 -0.950 122 ... ... 0
0 ... ... 0.013 0 0.013 422000 123.050 -0.950 124 ... ... 0
0 ... ... 0.013 0 0.013 424000 125.050 -0.950 126 ... ... 0
0 ... ... 0.013 0 0.013 426000 127.050 -0.950 128 ... ... 0
0 ... ... 0.013 0 0.013 428000 129.050 -0.950 130 ... ... 0
0 ... ... 0.013 0 0.013 430000 131.050 -0.950 132 ... ... 0
0 ... ... 0.013 0 0.013 432000 133.050 -0.950 134 ... ... 0
0 ... ... 0.013 0 0.013 434000 135.050 -0.950 136 ... ... 0
0 ... ... 0.013 0 0.013 436000 137.050 -0.950 138 ... ... 0
0 ... ... 0.013 0 0.013 438000 139.050 -0.950 140 ... ... 0
0 ... ... 0.013 0 0.013 440000 141.050 -0.950 142 ... ... 0
0 ... ... 0.013 0 0.013 442000 143.050 -0.950 144 ... ... 0
0 ... ... 0.013 0 0.013 444000 145.050 -0.950 146 ... ... 0
0 ... ... 0.013 0 0.013 446000 147.050 -0.950 148 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.