DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 156.125
Expiration Date: 12/30/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 106.125 0 106.125 50000 0.013 0 0.013 ... ... 0
0 ... ... 104.125 0 104.125 52000 0.013 0 0.013 ... ... 0
0 ... ... 102.125 0 102.125 54000 0.013 0 0.013 ... ... 0
0 ... ... 100.125 0 100.125 56000 0.013 0 0.013 ... ... 0
0 ... ... 98.125 0 98.125 58000 0.013 0 0.013 ... ... 0
0 ... ... 96.125 0 96.125 60000 0.013 0 0.013 ... ... 0
0 ... ... 94.125 0 94.125 62000 0.013 0 0.013 ... ... 0
0 ... ... 92.125 0 92.125 64000 0.013 0 0.013 ... ... 0
0 ... ... 90.125 0 90.125 66000 0.013 0 0.013 ... ... 0
0 ... ... 88.125 0 88.125 68000 0.013 0 0.013 ... ... 0
0 ... ... 86.125 0 86.125 70000 0.013 0 0.013 ... ... 0
0 ... ... 84.125 0 84.125 72000 0.013 0 0.013 ... ... 0
0 ... ... 82.125 0 82.125 74000 0.013 0 0.013 ... ... 0
0 ... ... 80.125 0 80.125 76000 ... ... 0.013 ... 0.450 0
0 ... ... 78.125 0 78.125 78000 ... ... 0.013 ... 0.450 0
0 ... ... 76.125 0 76.125 80000 ... ... 0.013 ... 0.450 0
0 ... ... 74.125 0 74.125 82000 ... ... 0.013 ... 0.475 0
0 ... ... 72.125 0 72.125 84000 ... ... 0.013 ... 0.450 0
0 ... ... 70.125 0 70.125 86000 ... ... 0.013 ... 0.475 0
0 ... ... 68.125 0 68.125 88000 ... ... 0.013 ... 0.450 0
0 ... ... 66.125 0 66.125 90000 ... ... 0.013 ... 0.475 0
0 ... ... 64.125 0 64.125 92000 ... ... 0.013 ... 0.475 0
0 ... ... 62.125 0 62.125 94000 ... ... 0.013 ... 0.450 0
0 ... ... 60.125 0 60.125 96000 ... ... 0.013 ... 0.475 0
0 ... ... 58.125 0 58.125 98000 ... ... 0.013 ... 0.475 0
0 ... ... 56.125 0 56.125 100000 ... ... 0.013 ... 0.475 0
0 ... ... 54.125 0 54.125 102000 ... ... 0.013 ... 0.450 0
0 ... ... 52.125 0 52.125 104000 ... ... 0.013 ... 0.475 0
0 ... ... 50.125 0 50.125 106000 ... ... 0.013 ... 0.475 0
0 ... ... 48.125 0 48.125 108000 ... ... 0.013 ... 0.475 0
0 ... ... 46.125 0 46.125 110000 ... ... 0.013 ... 0.475 0
0 ... ... 44.125 0 44.125 112000 ... ... 0.013 ... 0.475 0
0 ... ... 43.125 0 43.125 113000 0.013 0 0.013 ... ... 0
0 ... ... 42.125 0 42.125 114000 ... ... 0.013 ... 0.475 0
0 ... ... 41.125 0 41.125 115000 0.013 0 0.013 ... ... 0
0 ... ... 40.125 0 40.125 116000 ... ... 0.013 ... 0.475 0
0 ... ... 39.125 0 39.125 117000 0.013 0 0.013 ... ... 0
0 ... ... 38.125 0 38.125 118000 ... ... 0.013 ... 0.475 0
0 ... ... 37.125 0 37.125 119000 0.013 0 0.013 ... ... 0
0 ... ... 36.125 0 36.125 120000 ... ... 0.013 ... 0.475 0
0 ... ... 35.125 0 35.125 121000 0.013 0 0.013 ... ... 0
0 ... ... 34.125 0 34.125 122000 ... ... 0.013 ... 0.475 0
0 ... ... 33.125 0 33.125 123000 0.013 0 0.013 ... ... 0
0 ... ... 32.125 0 32.125 124000 ... ... 0.013 ... 0.475 0
0 ... ... 31.125 0 31.125 125000 0.013 0 0.013 ... ... 0
0 ... ... 30.125 0 30.125 126000 ... ... 0.013 ... 0.475 0
0 ... ... 29.125 0 29.125 127000 0.013 0 0.013 ... ... 0
0 ... ... 28.125 0 28.125 128000 ... ... 0.013 ... 0.475 0
0 ... ... 27.125 0 27.125 129000 0.013 0 0.013 ... ... 0
0 ... ... 26.125 0 26.125 130000 ... ... 0.013 ... 0.475 0
0 ... ... 25.125 0 25.125 131000 0.013 0 0.013 ... ... 0
0 ... ... 24.125 0 24.125 132000 ... ... 0.013 ... 0.475 0
0 ... ... 23.125 0 23.125 133000 ... ... 0.013 ... 0.475 0
0 ... ... 22.125 0 22.125 134000 ... ... 0.013 ... 0.475 0
0 ... ... 21.125 0 21.125 135000 ... ... 0.013 ... 0.475 0
0 ... ... 20.125 0 20.125 136000 ... ... 0.013 ... 0.475 0
0 ... ... 19.125 0 19.125 137000 ... ... 0.013 ... 0.475 0
0 ... ... 18.125 0 18.125 138000 ... ... 0.013 ... 0.475 0
0 ... ... 17.125 0 17.125 139000 ... ... 0.013 ... 0.475 0
0 ... ... 16.125 0 16.125 140000 ... ... 0.013 ... 0.475 0
0 ... ... 15.125 0 15.125 141000 ... ... 0.013 ... 0.475 0
0 ... ... 14.125 0 14.125 142000 ... ... 0.013 ... 0.475 0
0 ... ... 13.125 0 13.125 143000 ... ... 0.013 ... 0.475 0
0 ... ... 12.125 0 12.125 144000 ... ... 0.013 ... 0.475 0
0 ... ... 11.125 0 11.125 145000 ... ... 0.013 ... 0.475 0
0 ... ... 10.125 0 10.125 146000 ... ... 0.013 ... 0.475 0
0 ... ... 9.125 0 9.125 147000 ... ... 0.013 ... 0.450 0
0 ... ... 8.125 0 8.125 148000 ... ... 0.013 ... 0.475 0
0 ... ... 7.125 0 7.125 149000 ... ... 0.013 ... 0.475 0
0 ... ... 6.125 0 6.125 150000 ... ... 0.013 ... 0.475 0
0 ... ... 5.125 0 5.125 151000 ... ... 0.013 ... 0.525 0
0 ... ... 4.125 0 4.125 152000 ... ... 0.013 ... 0.625 0
0 ... ... 3.125 0 3.125 153000 ... ... 0.013 ... 0.800 0
0 ... ... 2.175 -0.050 2.125 154000 ... ... 0.013 ... 1.150 0
0 ... ... 1.350 -0.175 1.175 155000 ... ... 0.050 ... 1.750 0
0 ... 4.800 0.550 ... ... 156000 ... ... 0.425 ... 2.775 0
0 ... 3.725 0.175 ... ... 157000 ... ... 1.050 ... 4.075 0
0 ... 2.575 0.025 ... ... 158000 ... ... 1.900 ... 5.675 0
0 ... 1.500 0.013 ... ... 159000 2.875 -0.025 2.900 ... ... 0
0 ... 0.975 0.013 ... ... 160000 3.875 0 3.875 ... ... 0
0 ... 0.725 0.013 ... ... 161000 4.875 0 4.875 ... ... 0
0 ... 0.600 0.013 ... ... 162000 5.875 0 5.875 ... ... 0
0 ... 0.525 0.013 ... ... 163000 6.875 0 6.875 ... ... 0
0 ... 0.500 0.013 ... ... 164000 7.875 0 7.875 ... ... 0
0 ... 0.475 0.013 ... ... 165000 8.875 0 8.875 ... ... 0
0 ... 0.475 0.013 ... ... 166000 9.875 0 9.875 ... ... 0
0 ... 0.450 0.013 ... ... 167000 10.875 0 10.875 ... ... 0
0 ... 0.475 0.013 ... ... 168000 11.875 0 11.875 ... ... 0
0 ... 0.450 0.013 ... ... 169000 12.875 0 12.875 ... ... 0
0 ... 0.475 0.013 ... ... 170000 13.875 0 13.875 ... ... 0
0 ... 0.450 0.013 ... ... 171000 14.875 0 14.875 ... ... 0
0 ... 0.475 0.013 ... ... 172000 15.875 0 15.875 ... ... 0
0 ... 0.450 0.013 ... ... 173000 16.875 0 16.875 ... ... 0
0 ... 0.475 0.013 ... ... 174000 17.875 0 17.875 ... ... 0
0 ... 0.450 0.013 ... ... 175000 18.875 0 18.875 ... ... 0
0 ... 0.475 0.013 ... ... 176000 19.875 0 19.875 ... ... 0
0 ... 0.450 0.013 ... ... 177000 20.875 0 20.875 ... ... 0
0 ... 0.475 0.013 ... ... 178000 21.875 0 21.875 ... ... 0
0 ... 0.450 0.013 ... ... 179000 22.875 0 22.875 ... ... 0
0 ... 0.475 0.013 ... ... 180000 23.875 0 23.875 ... ... 0
0 ... 0.450 0.013 ... ... 181000 24.875 0 24.875 ... ... 0
0 ... 0.475 0.013 ... ... 182000 25.875 0 25.875 ... ... 0
0 ... 0.450 0.013 ... ... 183000 26.875 0 26.875 ... ... 0
0 ... 0.475 0.013 ... ... 184000 27.875 0 27.875 ... ... 0
0 ... 0.450 0.013 ... ... 185000 28.875 0 28.875 ... ... 0
0 ... 0.475 0.013 ... ... 186000 29.875 0 29.875 ... ... 0
0 ... 0.450 0.013 ... ... 187000 30.875 0 30.875 ... ... 0
0 ... 0.475 0.013 ... ... 188000 31.875 0 31.875 ... ... 0
0 ... 0.450 0.013 ... ... 189000 32.875 0 32.875 ... ... 0
0 ... 0.475 0.013 ... ... 190000 33.875 0 33.875 ... ... 0
0 ... 0.450 0.013 ... ... 191000 34.875 0 34.875 ... ... 0
0 ... 0.475 0.013 ... ... 192000 35.875 0 35.875 ... ... 0
0 ... 0.450 0.013 ... ... 193000 36.875 0 36.875 ... ... 0
0 ... 0.475 0.013 ... ... 194000 37.875 0 37.875 ... ... 0
0 ... 0.450 0.013 ... ... 195000 38.875 0 38.875 ... ... 0
0 ... 0.475 0.013 ... ... 196000 39.875 0 39.875 ... ... 0
0 ... 0.450 0.013 ... ... 197000 40.875 0 40.875 ... ... 0
0 ... 0.475 0.013 ... ... 198000 41.875 0 41.875 ... ... 0
0 ... 0.450 0.013 ... ... 199000 42.875 0 42.875 ... ... 0
0 ... 0.475 0.013 ... ... 200000 43.875 0 43.875 ... ... 0
0 ... 0.450 0.013 ... ... 201000 44.875 0 44.875 ... ... 0
0 ... 0.475 0.013 ... ... 202000 45.875 0 45.875 ... ... 0
0 ... 0.450 0.013 ... ... 203000 46.875 0 46.875 ... ... 0
0 ... 0.450 0.013 ... ... 204000 47.875 0 47.875 ... ... 0
0 ... 0.450 0.013 ... ... 205000 48.875 0 48.875 ... ... 0
0 ... 0.475 0.013 ... ... 206000 49.875 0 49.875 ... ... 0
0 ... 0.450 0.013 ... ... 207000 50.875 0 50.875 ... ... 0
0 ... 0.475 0.013 ... ... 208000 51.875 0 51.875 ... ... 0
0 ... 0.450 0.013 ... ... 209000 52.875 0 52.875 ... ... 0
0 ... 0.475 0.013 ... ... 210000 53.875 0 53.875 ... ... 0
0 ... 0.450 0.013 ... ... 211000 54.875 0 54.875 ... ... 0
0 ... 0.475 0.013 ... ... 212000 55.875 0 55.875 ... ... 0
0 ... 0.450 0.013 ... ... 213000 56.875 0 56.875 ... ... 0
0 ... 0.475 0.013 ... ... 214000 57.875 0 57.875 ... ... 0
0 ... 0.450 0.013 ... ... 215000 58.875 0 58.875 ... ... 0
0 ... 0.475 0.013 ... ... 216000 59.875 0 59.875 ... ... 0
0 ... 0.450 0.013 ... ... 217000 60.875 0 60.875 ... ... 0
0 ... 0.475 0.013 ... ... 218000 61.875 0 61.875 ... ... 0
0 ... 0.450 0.013 ... ... 219000 62.875 0 62.875 ... ... 0
0 ... 0.475 0.013 ... ... 220000 63.875 0 63.875 ... ... 0
0 ... 0.450 0.013 ... ... 221000 64.875 0 64.875 ... ... 0
0 ... 0.475 0.013 ... ... 222000 65.875 0 65.875 ... ... 0
0 ... 0.450 0.013 ... ... 223000 66.875 0 66.875 ... ... 0
0 ... 0.475 0.013 ... ... 224000 67.875 0 67.875 ... ... 0
0 ... 0.450 0.013 ... ... 225000 68.875 0 68.875 ... ... 0
0 ... 0.475 0.013 ... ... 226000 69.875 0 69.875 ... ... 0
0 ... 0.450 0.013 ... ... 227000 70.875 0 70.875 ... ... 0
0 ... 0.450 0.013 ... ... 228000 71.875 0 71.875 ... ... 0
0 ... 0.450 0.013 ... ... 229000 72.875 0 72.875 ... ... 0
0 ... 0.475 0.013 ... ... 230000 73.875 0 73.875 ... ... 0
0 ... 0.450 0.013 ... ... 231000 74.875 0 74.875 ... ... 0
0 ... 0.475 0.013 ... ... 232000 75.875 0 75.875 ... ... 0
0 ... 0.450 0.013 ... ... 233000 76.875 0 76.875 ... ... 0
0 ... 0.475 0.013 ... ... 234000 77.875 0 77.875 ... ... 0
0 ... 0.450 0.013 ... ... 235000 78.875 0 78.875 ... ... 0
0 ... 0.475 0.013 ... ... 236000 79.875 0 79.875 ... ... 0
0 ... 0.450 0.013 ... ... 237000 80.875 0 80.875 ... ... 0
0 ... 0.475 0.013 ... ... 238000 81.875 0 81.875 ... ... 0
0 ... 0.450 0.013 ... ... 239000 82.875 0 82.875 ... ... 0
0 ... 0.475 0.013 ... ... 240000 83.875 0 83.875 ... ... 0
0 ... 0.450 0.013 ... ... 241000 84.875 0 84.875 ... ... 0
0 ... 0.475 0.013 ... ... 242000 85.875 0 85.875 ... ... 0
0 ... 0.450 0.013 ... ... 243000 86.875 0 86.875 ... ... 0
0 ... 0.475 0.013 ... ... 244000 87.875 0 87.875 ... ... 0
0 ... 0.450 0.013 ... ... 245000 88.875 0 88.875 ... ... 0
0 ... 0.475 0.013 ... ... 246000 89.875 0 89.875 ... ... 0
0 ... 0.450 0.013 ... ... 247000 90.875 0 90.875 ... ... 0
0 ... 0.475 0.013 ... ... 248000 91.875 0 91.875 ... ... 0
0 ... 0.450 0.013 ... ... 249000 92.875 0 92.875 ... ... 0
0 ... 0.475 0.013 ... ... 250000 93.875 0 93.875 ... ... 0
0 ... 0.475 0.013 ... ... 252000 95.875 0 95.875 ... ... 0
0 ... 0.475 0.013 ... ... 254000 97.875 0 97.875 ... ... 0
0 ... 0.475 0.013 ... ... 256000 99.875 0 99.875 ... ... 0
0 ... 0.475 0.013 ... ... 258000 101.875 0 101.875 ... ... 0
0 ... 0.475 0.013 ... ... 260000 103.875 0 103.875 ... ... 0
0 ... 0.475 0.013 ... ... 262000 105.875 0 105.875 ... ... 0
0 ... 0.475 0.013 ... ... 264000 107.875 0 107.875 ... ... 0
0 ... 0.475 0.013 ... ... 266000 109.875 0 109.875 ... ... 0
0 ... 0.475 0.013 ... ... 268000 111.875 0 111.875 ... ... 0
0 ... 0.475 0.013 ... ... 270000 113.875 0 113.875 ... ... 0
0 ... 0.475 0.013 ... ... 272000 115.875 0 115.875 ... ... 0
0 ... 0.475 0.013 ... ... 274000 117.875 0 117.875 ... ... 0
0 ... 0.475 0.013 ... ... 276000 119.875 0 119.875 ... ... 0
0 ... 0.475 0.013 ... ... 278000 121.875 0 121.875 ... ... 0
0 ... 0.475 0.013 ... ... 280000 123.875 0 123.875 ... ... 0
0 ... 0.475 0.013 ... ... 282000 125.875 0 125.875 ... ... 0
0 ... 0.475 0.013 ... ... 284000 127.875 0 127.875 ... ... 0
0 ... 0.475 0.013 ... ... 286000 129.875 0 129.875 ... ... 0
0 ... 0.475 0.013 ... ... 288000 131.875 0 131.875 ... ... 0
0 ... 0.475 0.013 ... ... 290000 133.875 0 133.875 ... ... 0
0 ... 0.475 0.013 ... ... 292000 135.875 0 135.875 ... ... 0
0 ... 0.475 0.013 ... ... 294000 137.875 0 137.875 ... ... 0
0 ... 0.475 0.013 ... ... 296000 139.875 0 139.875 ... ... 0
0 ... 0.475 0.013 ... ... 298000 141.875 0 141.875 ... ... 0
0 ... 0.475 0.013 ... ... 300000 143.875 0 143.875 ... ... 0
0 ... 0.475 0.013 ... ... 302000 145.875 0 145.875 ... ... 0
0 ... 0.475 0.013 ... ... 304000 147.875 0 147.875 ... ... 0
0 ... 0.475 0.013 ... ... 306000 149.875 0 149.875 ... ... 0
0 ... 0.450 0.013 ... ... 308000 151.875 0 151.875 ... ... 0
0 ... 0.450 0.013 ... ... 310000 153.875 0 153.875 ... ... 0
0 ... 0.450 0.013 ... ... 312000 155.875 0 155.875 ... ... 0
0 ... 0.450 0.013 ... ... 314000 157.875 0 157.875 ... ... 0
0 ... 0.450 0.013 ... ... 316000 159.875 0 159.875 ... ... 0
0 ... 0.450 0.013 ... ... 318000 161.875 0 161.875 ... ... 0
0 ... 0.450 0.013 ... ... 320000 163.875 0 163.875 ... ... 0
0 ... 0.450 0.013 ... ... 322000 165.875 0 165.875 ... ... 0
0 ... 0.450 0.013 ... ... 324000 167.875 0 167.875 ... ... 0
0 ... 0.450 0.013 ... ... 326000 169.875 0 169.875 ... ... 0
0 ... 0.450 0.013 ... ... 328000 171.875 0 171.875 ... ... 0
0 ... 0.450 0.013 ... ... 330000 173.875 0 173.875 ... ... 0
0 ... 0.450 0.013 ... ... 332000 175.875 0 175.875 ... ... 0
0 ... 0.450 0.013 ... ... 334000 177.875 0 177.875 ... ... 0
0 ... 0.450 0.013 ... ... 336000 179.875 0 179.875 ... ... 0
0 ... 0.450 0.013 ... ... 338000 181.875 0 181.875 ... ... 0
0 ... 0.450 0.013 ... ... 340000 183.875 0 183.875 ... ... 0
0 ... 0.450 0.013 ... ... 342000 185.875 0 185.875 ... ... 0
0 ... 0.450 0.013 ... ... 344000 187.875 0 187.875 ... ... 0
0 ... 0.450 0.013 ... ... 346000 189.875 0 189.875 ... ... 0
0 ... 0.450 0.013 ... ... 348000 191.875 0 191.875 ... ... 0
0 ... 0.450 0.013 ... ... 350000 193.875 0 193.875 ... ... 0
0 ... 0.475 0.013 ... ... 352000 195.875 0 195.875 ... ... 0
0 ... 0.475 0.013 ... ... 354000 197.875 0 197.875 ... ... 0
0 ... 0.475 0.013 ... ... 356000 199.875 0 199.875 ... ... 0
0 ... 0.475 0.013 ... ... 358000 201.875 0 201.875 ... ... 0
0 ... 0.450 0.013 ... ... 360000 203.875 0 203.875 ... ... 0
0 ... 0.450 0.013 ... ... 362000 205.875 0 205.875 ... ... 0
0 ... 0.450 0.013 ... ... 364000 207.875 0 207.875 ... ... 0
0 ... 0.450 0.013 ... ... 366000 209.875 0 209.875 ... ... 0
0 ... 0.450 0.013 ... ... 368000 211.875 0 211.875 ... ... 0
0 ... 0.475 0.013 ... ... 370000 213.875 0 213.875 ... ... 0
0 ... 0.475 0.013 ... ... 372000 215.875 0 215.875 ... ... 0
0 ... 0.450 0.013 ... ... 374000 217.875 0 217.875 ... ... 0
0 ... 0.450 0.013 ... ... 376000 219.875 0 219.875 ... ... 0
0 ... 0.450 0.013 ... ... 378000 221.875 0 221.875 ... ... 0
0 ... 0.450 0.013 ... ... 380000 223.875 0 223.875 ... ... 0
0 ... 0.450 0.013 ... ... 382000 225.875 0 225.875 ... ... 0
0 ... 0.450 0.013 ... ... 384000 227.875 0 227.875 ... ... 0
0 ... 0.450 0.013 ... ... 386000 229.875 0 229.875 ... ... 0
0 ... 0.450 0.013 ... ... 388000 231.875 0 231.875 ... ... 0
0 ... 0.450 0.013 ... ... 390000 233.875 0 233.875 ... ... 0
0 ... 0.450 0.013 ... ... 392000 235.875 0 235.875 ... ... 0
0 ... 0.450 0.013 ... ... 394000 237.875 0 237.875 ... ... 0
0 ... 0.450 0.013 ... ... 396000 239.875 0 239.875 ... ... 0
0 ... 0.450 0.013 ... ... 398000 241.875 0 241.875 ... ... 0
0 ... 0.450 0.013 ... ... 400000 243.875 0 243.875 ... ... 0
0 ... 0.450 0.013 ... ... 402000 245.875 0 245.875 ... ... 0
0 ... 0.450 0.013 ... ... 404000 247.875 0 247.875 ... ... 0
0 ... 0.450 0.013 ... ... 406000 249.875 0 249.875 ... ... 0
0 ... 0.450 0.013 ... ... 408000 251.875 0 251.875 ... ... 0
0 ... 0.450 0.013 ... ... 410000 253.875 0 253.875 ... ... 0
0 ... 0.450 0.013 ... ... 412000 255.875 0 255.875 ... ... 0
0 ... 0.450 0.013 ... ... 414000 257.875 0 257.875 ... ... 0
0 ... 0.450 0.013 ... ... 416000 259.875 0 259.875 ... ... 0
0 ... 0.450 0.013 ... ... 418000 261.875 0 261.875 ... ... 0
0 ... 0.450 0.013 ... ... 420000 263.875 0 263.875 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.