Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.993694 | ... | ... | 106.125 | 0 | 106.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.000706 |
| 0.993591 | ... | ... | 104.125 | 0 | 104.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.000731 |
| 0.993491 | ... | ... | 102.125 | 0 | 102.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.000757 |
| 0.993392 | ... | ... | 100.125 | 0 | 100.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.000783 |
| 0.993294 | ... | ... | 98.125 | 0 | 98.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.00081 |
| 0.993198 | ... | ... | 96.125 | 0 | 96.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.000838 |
| 0.993103 | ... | ... | 94.125 | 0 | 94.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.000867 |
| 0.993009 | ... | ... | 92.125 | 0 | 92.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.000896 |
| 0.992916 | ... | ... | 90.125 | 0 | 90.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.000927 |
| 0.992825 | ... | ... | 88.125 | 0 | 88.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.000959 |
| 0.992734 | ... | ... | 86.125 | 0 | 86.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.000991 |
| 0.992644 | ... | ... | 84.125 | 0 | 84.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.001025 |
| 0.992556 | ... | ... | 82.125 | 0 | 82.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
| 0.992468 | ... | ... | 80.125 | 0 | 80.125 | 76000 | ... | ... | 0.013 | ... | 0.450 | -0.001098 |
| 0.992381 | ... | ... | 78.125 | 0 | 78.125 | 78000 | ... | ... | 0.013 | ... | 0.450 | -0.001136 |
| 0.992295 | ... | ... | 76.125 | 0 | 76.125 | 80000 | ... | ... | 0.013 | ... | 0.450 | -0.001176 |
| 0.99221 | ... | ... | 74.125 | 0 | 74.125 | 82000 | ... | ... | 0.013 | ... | 0.475 | -0.001217 |
| 0.992125 | ... | ... | 72.125 | 0 | 72.125 | 84000 | ... | ... | 0.013 | ... | 0.450 | -0.001261 |
| 0.992041 | ... | ... | 70.125 | 0 | 70.125 | 86000 | ... | ... | 0.013 | ... | 0.475 | -0.001307 |
| 0.991958 | ... | ... | 68.125 | 0 | 68.125 | 88000 | ... | ... | 0.013 | ... | 0.450 | -0.001355 |
| 0.991876 | ... | ... | 66.125 | 0 | 66.125 | 90000 | ... | ... | 0.013 | ... | 0.475 | -0.001405 |
| 0.991794 | ... | ... | 64.125 | 0 | 64.125 | 92000 | ... | ... | 0.013 | ... | 0.475 | -0.001458 |
| 0.991713 | ... | ... | 62.125 | 0 | 62.125 | 94000 | ... | ... | 0.013 | ... | 0.450 | -0.001514 |
| 0.991633 | ... | ... | 60.125 | 0 | 60.125 | 96000 | ... | ... | 0.013 | ... | 0.475 | -0.001573 |
| 0.991553 | ... | ... | 58.125 | 0 | 58.125 | 98000 | ... | ... | 0.013 | ... | 0.475 | -0.001636 |
| 0.991474 | ... | ... | 56.125 | 0 | 56.125 | 100000 | ... | ... | 0.013 | ... | 0.475 | -0.001702 |
| 0.991395 | ... | ... | 54.125 | 0 | 54.125 | 102000 | ... | ... | 0.013 | ... | 0.450 | -0.001773 |
| 0.991317 | ... | ... | 52.125 | 0 | 52.125 | 104000 | ... | ... | 0.013 | ... | 0.475 | -0.001848 |
| 0.991239 | ... | ... | 50.125 | 0 | 50.125 | 106000 | ... | ... | 0.013 | ... | 0.475 | -0.001928 |
| 0.991162 | ... | ... | 48.125 | 0 | 48.125 | 108000 | ... | ... | 0.013 | ... | 0.475 | -0.002015 |
| 0.991086 | ... | ... | 46.125 | 0 | 46.125 | 110000 | ... | ... | 0.013 | ... | 0.475 | -0.002107 |
| 0.99101 | ... | ... | 44.125 | 0 | 44.125 | 112000 | ... | ... | 0.013 | ... | 0.475 | -0.002208 |
| 0.990972 | ... | ... | 43.125 | 0 | 43.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002261 |
| 0.990934 | ... | ... | 42.125 | 0 | 42.125 | 114000 | ... | ... | 0.013 | ... | 0.475 | -0.002316 |
| 0.990896 | ... | ... | 41.125 | 0 | 41.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002373 |
| 0.990859 | ... | ... | 40.125 | 0 | 40.125 | 116000 | ... | ... | 0.013 | ... | 0.475 | -0.002434 |
| 0.990821 | ... | ... | 39.125 | 0 | 39.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002496 |
| 0.990784 | ... | ... | 38.125 | 0 | 38.125 | 118000 | ... | ... | 0.013 | ... | 0.475 | -0.002562 |
| 0.990747 | ... | ... | 37.125 | 0 | 37.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002631 |
| 0.99071 | ... | ... | 36.125 | 0 | 36.125 | 120000 | ... | ... | 0.013 | ... | 0.475 | -0.002703 |
| 0.990673 | ... | ... | 35.125 | 0 | 35.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002779 |
| 0.990636 | ... | ... | 34.125 | 0 | 34.125 | 122000 | ... | ... | 0.013 | ... | 0.475 | -0.002859 |
| 0.990599 | ... | ... | 33.125 | 0 | 33.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002943 |
| 0.990563 | ... | ... | 32.125 | 0 | 32.125 | 124000 | ... | ... | 0.013 | ... | 0.475 | -0.003031 |
| 0.990526 | ... | ... | 31.125 | 0 | 31.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.003124 |
| 0.990489 | ... | ... | 30.125 | 0 | 30.125 | 126000 | ... | ... | 0.013 | ... | 0.475 | -0.003223 |
| 0.990453 | ... | ... | 29.125 | 0 | 29.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.003329 |
| 0.990417 | ... | ... | 28.125 | 0 | 28.125 | 128000 | ... | ... | 0.013 | ... | 0.475 | -0.003441 |
| 0.990381 | ... | ... | 27.125 | 0 | 27.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.003559 |
| 0.990345 | ... | ... | 26.125 | 0 | 26.125 | 130000 | ... | ... | 0.013 | ... | 0.475 | -0.003686 |
| 0.990309 | ... | ... | 25.125 | 0 | 25.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.003821 |
| 0.990273 | ... | ... | 24.125 | 0 | 24.125 | 132000 | ... | ... | 0.013 | ... | 0.475 | -0.003967 |
| 0.990237 | ... | ... | 23.125 | 0 | 23.125 | 133000 | ... | ... | 0.013 | ... | 0.475 | -0.004124 |
| 0.990201 | ... | ... | 22.125 | 0 | 22.125 | 134000 | ... | ... | 0.013 | ... | 0.475 | -0.004292 |
| 0.990166 | ... | ... | 21.125 | 0 | 21.125 | 135000 | ... | ... | 0.013 | ... | 0.475 | -0.004475 |
| 0.99013 | ... | ... | 20.125 | 0 | 20.125 | 136000 | ... | ... | 0.013 | ... | 0.475 | -0.004675 |
| 0.990095 | ... | ... | 19.125 | 0 | 19.125 | 137000 | ... | ... | 0.013 | ... | 0.475 | -0.004892 |
| 0.99006 | ... | ... | 18.125 | 0 | 18.125 | 138000 | ... | ... | 0.013 | ... | 0.475 | -0.00513 |
| 0.990025 | ... | ... | 17.125 | 0 | 17.125 | 139000 | ... | ... | 0.013 | ... | 0.475 | -0.005393 |
| 0.98999 | ... | ... | 16.125 | 0 | 16.125 | 140000 | ... | ... | 0.013 | ... | 0.475 | -0.005683 |
| 0.989955 | ... | ... | 15.125 | 0 | 15.125 | 141000 | ... | ... | 0.013 | ... | 0.475 | -0.006009 |
| 0.98992 | ... | ... | 14.125 | 0 | 14.125 | 142000 | ... | ... | 0.013 | ... | 0.475 | -0.006372 |
| 0.989885 | ... | ... | 13.125 | 0 | 13.125 | 143000 | ... | ... | 0.013 | ... | 0.475 | -0.006786 |
| 0.98985 | ... | ... | 12.125 | 0 | 12.125 | 144000 | ... | ... | 0.013 | ... | 0.475 | -0.007259 |
| 0.989815 | ... | ... | 11.125 | 0 | 11.125 | 145000 | ... | ... | 0.013 | ... | 0.475 | -0.007804 |
| 0.989781 | ... | ... | 10.125 | 0 | 10.125 | 146000 | ... | ... | 0.013 | ... | 0.475 | -0.008443 |
| 0.989747 | ... | ... | 9.125 | 0 | 9.125 | 147000 | ... | ... | 0.013 | ... | 0.450 | -0.009203 |
| 0.989712 | ... | ... | 8.125 | 0 | 8.125 | 148000 | ... | ... | 0.013 | ... | 0.475 | -0.01012 |
| 0.989678 | ... | ... | 7.125 | 0 | 7.125 | 149000 | ... | ... | 0.013 | ... | 0.475 | -0.011262 |
| 0.989644 | ... | ... | 6.125 | 0 | 6.125 | 150000 | ... | ... | 0.013 | ... | 0.475 | -0.012718 |
| 0.98961 | ... | ... | 5.125 | 0 | 5.125 | 151000 | ... | ... | 0.013 | ... | 0.525 | -0.014651 |
| 0.989577 | ... | ... | 4.125 | 0 | 4.125 | 152000 | ... | ... | 0.013 | ... | 0.625 | -0.017362 |
| 0.989543 | ... | ... | 3.125 | 0 | 3.125 | 153000 | ... | ... | 0.013 | ... | 0.800 | -0.021493 |
| 0.989509 | ... | ... | 2.175 | -0.050 | 2.125 | 154000 | ... | ... | 0.013 | ... | 1.150 | -0.028702 |
| 0.885675 | ... | ... | 1.350 | -0.175 | 1.175 | 155000 | ... | ... | 0.050 | ... | 1.750 | -0.111077 |
| 0.541722 | ... | 4.800 | 0.550 | ... | ... | 156000 | ... | ... | 0.425 | ... | 2.775 | -0.456945 |
| 0.240979 | ... | 3.725 | 0.175 | ... | ... | 157000 | ... | ... | 1.050 | ... | 4.075 | -0.75704 |
| 0.052059 | ... | 2.575 | 0.025 | ... | ... | 158000 | ... | ... | 1.900 | ... | 5.675 | -0.943164 |
| 0.023405 | ... | 1.500 | 0.013 | ... | ... | 159000 | 2.875 | -0.025 | 2.900 | ... | ... | -0.98934 |
| 0.018766 | ... | 0.975 | 0.013 | ... | ... | 160000 | 3.875 | 0 | 3.875 | ... | ... | -0.989306 |
| 0.015803 | ... | 0.725 | 0.013 | ... | ... | 161000 | 4.875 | 0 | 4.875 | ... | ... | -0.989272 |
| 0.013732 | ... | 0.600 | 0.013 | ... | ... | 162000 | 5.875 | 0 | 5.875 | ... | ... | -0.989238 |
| 0.012194 | ... | 0.525 | 0.013 | ... | ... | 163000 | 6.875 | 0 | 6.875 | ... | ... | -0.989204 |
| 0.011003 | ... | 0.500 | 0.013 | ... | ... | 164000 | 7.875 | 0 | 7.875 | ... | ... | -0.989171 |
| 0.010051 | ... | 0.475 | 0.013 | ... | ... | 165000 | 8.875 | 0 | 8.875 | ... | ... | -0.989137 |
| 0.009265 | ... | 0.475 | 0.013 | ... | ... | 166000 | 9.875 | 0 | 9.875 | ... | ... | -0.989104 |
| 0.008612 | ... | 0.450 | 0.013 | ... | ... | 167000 | 10.875 | 0 | 10.875 | ... | ... | -0.989071 |
| 0.008054 | ... | 0.475 | 0.013 | ... | ... | 168000 | 11.875 | 0 | 11.875 | ... | ... | -0.989037 |
| 0.007576 | ... | 0.450 | 0.013 | ... | ... | 169000 | 12.875 | 0 | 12.875 | ... | ... | -0.989004 |
| 0.007157 | ... | 0.475 | 0.013 | ... | ... | 170000 | 13.875 | 0 | 13.875 | ... | ... | -0.988971 |
| 0.006791 | ... | 0.450 | 0.013 | ... | ... | 171000 | 14.875 | 0 | 14.875 | ... | ... | -0.988938 |
| 0.006464 | ... | 0.475 | 0.013 | ... | ... | 172000 | 15.875 | 0 | 15.875 | ... | ... | -0.988906 |
| 0.006172 | ... | 0.450 | 0.013 | ... | ... | 173000 | 16.875 | 0 | 16.875 | ... | ... | -0.988873 |
| 0.005911 | ... | 0.475 | 0.013 | ... | ... | 174000 | 17.875 | 0 | 17.875 | ... | ... | -0.98884 |
| 0.005673 | ... | 0.450 | 0.013 | ... | ... | 175000 | 18.875 | 0 | 18.875 | ... | ... | -0.988807 |
| 0.005457 | ... | 0.475 | 0.013 | ... | ... | 176000 | 19.875 | 0 | 19.875 | ... | ... | -0.988775 |
| 0.00526 | ... | 0.450 | 0.013 | ... | ... | 177000 | 20.875 | 0 | 20.875 | ... | ... | -0.988742 |
| 0.005079 | ... | 0.475 | 0.013 | ... | ... | 178000 | 21.875 | 0 | 21.875 | ... | ... | -0.98871 |
| 0.004912 | ... | 0.450 | 0.013 | ... | ... | 179000 | 22.875 | 0 | 22.875 | ... | ... | -0.988677 |
| 0.004758 | ... | 0.475 | 0.013 | ... | ... | 180000 | 23.875 | 0 | 23.875 | ... | ... | -0.988645 |
| 0.004615 | ... | 0.450 | 0.013 | ... | ... | 181000 | 24.875 | 0 | 24.875 | ... | ... | -0.988613 |
| 0.004482 | ... | 0.475 | 0.013 | ... | ... | 182000 | 25.875 | 0 | 25.875 | ... | ... | -0.98858 |
| 0.004358 | ... | 0.450 | 0.013 | ... | ... | 183000 | 26.875 | 0 | 26.875 | ... | ... | -0.988548 |
| 0.004242 | ... | 0.475 | 0.013 | ... | ... | 184000 | 27.875 | 0 | 27.875 | ... | ... | -0.988516 |
| 0.004133 | ... | 0.450 | 0.013 | ... | ... | 185000 | 28.875 | 0 | 28.875 | ... | ... | -0.988484 |
| 0.00403 | ... | 0.475 | 0.013 | ... | ... | 186000 | 29.875 | 0 | 29.875 | ... | ... | -0.988452 |
| 0.003934 | ... | 0.450 | 0.013 | ... | ... | 187000 | 30.875 | 0 | 30.875 | ... | ... | -0.98842 |
| 0.003844 | ... | 0.475 | 0.013 | ... | ... | 188000 | 31.875 | 0 | 31.875 | ... | ... | -0.988388 |
| 0.003759 | ... | 0.450 | 0.013 | ... | ... | 189000 | 32.875 | 0 | 32.875 | ... | ... | -0.988356 |
| 0.003678 | ... | 0.475 | 0.013 | ... | ... | 190000 | 33.875 | 0 | 33.875 | ... | ... | -0.988325 |
| 0.0036 | ... | 0.450 | 0.013 | ... | ... | 191000 | 34.875 | 0 | 34.875 | ... | ... | -0.988293 |
| 0.003527 | ... | 0.475 | 0.013 | ... | ... | 192000 | 35.875 | 0 | 35.875 | ... | ... | -0.988261 |
| 0.003457 | ... | 0.450 | 0.013 | ... | ... | 193000 | 36.875 | 0 | 36.875 | ... | ... | -0.98823 |
| 0.003391 | ... | 0.475 | 0.013 | ... | ... | 194000 | 37.875 | 0 | 37.875 | ... | ... | -0.988198 |
| 0.003329 | ... | 0.450 | 0.013 | ... | ... | 195000 | 38.875 | 0 | 38.875 | ... | ... | -0.988167 |
| 0.003269 | ... | 0.475 | 0.013 | ... | ... | 196000 | 39.875 | 0 | 39.875 | ... | ... | -0.988135 |
| 0.003211 | ... | 0.450 | 0.013 | ... | ... | 197000 | 40.875 | 0 | 40.875 | ... | ... | -0.988104 |
| 0.003156 | ... | 0.475 | 0.013 | ... | ... | 198000 | 41.875 | 0 | 41.875 | ... | ... | -0.988073 |
| 0.003103 | ... | 0.450 | 0.013 | ... | ... | 199000 | 42.875 | 0 | 42.875 | ... | ... | -0.988042 |
| 0.003053 | ... | 0.475 | 0.013 | ... | ... | 200000 | 43.875 | 0 | 43.875 | ... | ... | -0.988011 |
| 0.003004 | ... | 0.450 | 0.013 | ... | ... | 201000 | 44.875 | 0 | 44.875 | ... | ... | -0.987979 |
| 0.002958 | ... | 0.475 | 0.013 | ... | ... | 202000 | 45.875 | 0 | 45.875 | ... | ... | -0.987948 |
| 0.002914 | ... | 0.450 | 0.013 | ... | ... | 203000 | 46.875 | 0 | 46.875 | ... | ... | -0.987917 |
| 0.00287 | ... | 0.450 | 0.013 | ... | ... | 204000 | 47.875 | 0 | 47.875 | ... | ... | -0.987886 |
| 0.002829 | ... | 0.450 | 0.013 | ... | ... | 205000 | 48.875 | 0 | 48.875 | ... | ... | -0.987855 |
| 0.002789 | ... | 0.475 | 0.013 | ... | ... | 206000 | 49.875 | 0 | 49.875 | ... | ... | -0.987824 |
| 0.002751 | ... | 0.450 | 0.013 | ... | ... | 207000 | 50.875 | 0 | 50.875 | ... | ... | -0.987793 |
| 0.002713 | ... | 0.475 | 0.013 | ... | ... | 208000 | 51.875 | 0 | 51.875 | ... | ... | -0.987762 |
| 0.002678 | ... | 0.450 | 0.013 | ... | ... | 209000 | 52.875 | 0 | 52.875 | ... | ... | -0.987732 |
| 0.002643 | ... | 0.475 | 0.013 | ... | ... | 210000 | 53.875 | 0 | 53.875 | ... | ... | -0.987701 |
| 0.00261 | ... | 0.450 | 0.013 | ... | ... | 211000 | 54.875 | 0 | 54.875 | ... | ... | -0.98767 |
| 0.002577 | ... | 0.475 | 0.013 | ... | ... | 212000 | 55.875 | 0 | 55.875 | ... | ... | -0.98764 |
| 0.002546 | ... | 0.450 | 0.013 | ... | ... | 213000 | 56.875 | 0 | 56.875 | ... | ... | -0.987609 |
| 0.002515 | ... | 0.475 | 0.013 | ... | ... | 214000 | 57.875 | 0 | 57.875 | ... | ... | -0.987578 |
| 0.002486 | ... | 0.450 | 0.013 | ... | ... | 215000 | 58.875 | 0 | 58.875 | ... | ... | -0.987548 |
| 0.002458 | ... | 0.475 | 0.013 | ... | ... | 216000 | 59.875 | 0 | 59.875 | ... | ... | -0.987517 |
| 0.00243 | ... | 0.450 | 0.013 | ... | ... | 217000 | 60.875 | 0 | 60.875 | ... | ... | -0.987487 |
| 0.002403 | ... | 0.475 | 0.013 | ... | ... | 218000 | 61.875 | 0 | 61.875 | ... | ... | -0.987456 |
| 0.002377 | ... | 0.450 | 0.013 | ... | ... | 219000 | 62.875 | 0 | 62.875 | ... | ... | -0.987426 |
| 0.002352 | ... | 0.475 | 0.013 | ... | ... | 220000 | 63.875 | 0 | 63.875 | ... | ... | -0.987396 |
| 0.002328 | ... | 0.450 | 0.013 | ... | ... | 221000 | 64.875 | 0 | 64.875 | ... | ... | -0.987366 |
| 0.002304 | ... | 0.475 | 0.013 | ... | ... | 222000 | 65.875 | 0 | 65.875 | ... | ... | -0.987335 |
| 0.00228 | ... | 0.450 | 0.013 | ... | ... | 223000 | 66.875 | 0 | 66.875 | ... | ... | -0.987305 |
| 0.002258 | ... | 0.475 | 0.013 | ... | ... | 224000 | 67.875 | 0 | 67.875 | ... | ... | -0.987275 |
| 0.002235 | ... | 0.450 | 0.013 | ... | ... | 225000 | 68.875 | 0 | 68.875 | ... | ... | -0.987245 |
| 0.002214 | ... | 0.475 | 0.013 | ... | ... | 226000 | 69.875 | 0 | 69.875 | ... | ... | -0.987215 |
| 0.002193 | ... | 0.450 | 0.013 | ... | ... | 227000 | 70.875 | 0 | 70.875 | ... | ... | -0.987185 |
| 0.002173 | ... | 0.450 | 0.013 | ... | ... | 228000 | 71.875 | 0 | 71.875 | ... | ... | -0.987155 |
| 0.002153 | ... | 0.450 | 0.013 | ... | ... | 229000 | 72.875 | 0 | 72.875 | ... | ... | -0.987125 |
| 0.002134 | ... | 0.475 | 0.013 | ... | ... | 230000 | 73.875 | 0 | 73.875 | ... | ... | -0.987095 |
| 0.002115 | ... | 0.450 | 0.013 | ... | ... | 231000 | 74.875 | 0 | 74.875 | ... | ... | -0.987065 |
| 0.002097 | ... | 0.475 | 0.013 | ... | ... | 232000 | 75.875 | 0 | 75.875 | ... | ... | -0.987035 |
| 0.002079 | ... | 0.450 | 0.013 | ... | ... | 233000 | 76.875 | 0 | 76.875 | ... | ... | -0.987006 |
| 0.002061 | ... | 0.475 | 0.013 | ... | ... | 234000 | 77.875 | 0 | 77.875 | ... | ... | -0.986976 |
| 0.002044 | ... | 0.450 | 0.013 | ... | ... | 235000 | 78.875 | 0 | 78.875 | ... | ... | -0.986946 |
| 0.002027 | ... | 0.475 | 0.013 | ... | ... | 236000 | 79.875 | 0 | 79.875 | ... | ... | -0.986917 |
| 0.00201 | ... | 0.450 | 0.013 | ... | ... | 237000 | 80.875 | 0 | 80.875 | ... | ... | -0.986887 |
| 0.001994 | ... | 0.475 | 0.013 | ... | ... | 238000 | 81.875 | 0 | 81.875 | ... | ... | -0.986857 |
| 0.001979 | ... | 0.450 | 0.013 | ... | ... | 239000 | 82.875 | 0 | 82.875 | ... | ... | -0.986828 |
| 0.001963 | ... | 0.475 | 0.013 | ... | ... | 240000 | 83.875 | 0 | 83.875 | ... | ... | -0.986798 |
| 0.001948 | ... | 0.450 | 0.013 | ... | ... | 241000 | 84.875 | 0 | 84.875 | ... | ... | -0.986769 |
| 0.001934 | ... | 0.475 | 0.013 | ... | ... | 242000 | 85.875 | 0 | 85.875 | ... | ... | -0.986739 |
| 0.001919 | ... | 0.450 | 0.013 | ... | ... | 243000 | 86.875 | 0 | 86.875 | ... | ... | -0.98671 |
| 0.001905 | ... | 0.475 | 0.013 | ... | ... | 244000 | 87.875 | 0 | 87.875 | ... | ... | -0.986681 |
| 0.001892 | ... | 0.450 | 0.013 | ... | ... | 245000 | 88.875 | 0 | 88.875 | ... | ... | -0.986651 |
| 0.001878 | ... | 0.475 | 0.013 | ... | ... | 246000 | 89.875 | 0 | 89.875 | ... | ... | -0.986622 |
| 0.001865 | ... | 0.450 | 0.013 | ... | ... | 247000 | 90.875 | 0 | 90.875 | ... | ... | -0.986593 |
| 0.001852 | ... | 0.475 | 0.013 | ... | ... | 248000 | 91.875 | 0 | 91.875 | ... | ... | -0.986564 |
| 0.001839 | ... | 0.450 | 0.013 | ... | ... | 249000 | 92.875 | 0 | 92.875 | ... | ... | -0.986535 |
| 0.001826 | ... | 0.475 | 0.013 | ... | ... | 250000 | 93.875 | 0 | 93.875 | ... | ... | -0.986506 |
| 0.001802 | ... | 0.475 | 0.013 | ... | ... | 252000 | 95.875 | 0 | 95.875 | ... | ... | -0.986447 |
| 0.001779 | ... | 0.475 | 0.013 | ... | ... | 254000 | 97.875 | 0 | 97.875 | ... | ... | -0.98639 |
| 0.001757 | ... | 0.475 | 0.013 | ... | ... | 256000 | 99.875 | 0 | 99.875 | ... | ... | -0.986332 |
| 0.001735 | ... | 0.475 | 0.013 | ... | ... | 258000 | 101.875 | 0 | 101.875 | ... | ... | -0.986274 |
| 0.001714 | ... | 0.475 | 0.013 | ... | ... | 260000 | 103.875 | 0 | 103.875 | ... | ... | -0.986216 |
| 0.001694 | ... | 0.475 | 0.013 | ... | ... | 262000 | 105.875 | 0 | 105.875 | ... | ... | -0.986159 |
| 0.001675 | ... | 0.475 | 0.013 | ... | ... | 264000 | 107.875 | 0 | 107.875 | ... | ... | -0.986102 |
| 0.001656 | ... | 0.475 | 0.013 | ... | ... | 266000 | 109.875 | 0 | 109.875 | ... | ... | -0.986045 |
| 0.001637 | ... | 0.475 | 0.013 | ... | ... | 268000 | 111.875 | 0 | 111.875 | ... | ... | -0.985988 |
| 0.00162 | ... | 0.475 | 0.013 | ... | ... | 270000 | 113.875 | 0 | 113.875 | ... | ... | -0.985931 |
| 0.001603 | ... | 0.475 | 0.013 | ... | ... | 272000 | 115.875 | 0 | 115.875 | ... | ... | -0.985874 |
| 0.001586 | ... | 0.475 | 0.013 | ... | ... | 274000 | 117.875 | 0 | 117.875 | ... | ... | -0.985817 |
| 0.00157 | ... | 0.475 | 0.013 | ... | ... | 276000 | 119.875 | 0 | 119.875 | ... | ... | -0.985761 |
| 0.001555 | ... | 0.475 | 0.013 | ... | ... | 278000 | 121.875 | 0 | 121.875 | ... | ... | -0.985704 |
| 0.00154 | ... | 0.475 | 0.013 | ... | ... | 280000 | 123.875 | 0 | 123.875 | ... | ... | -0.985648 |
| 0.001525 | ... | 0.475 | 0.013 | ... | ... | 282000 | 125.875 | 0 | 125.875 | ... | ... | -0.985592 |
| 0.001511 | ... | 0.475 | 0.013 | ... | ... | 284000 | 127.875 | 0 | 127.875 | ... | ... | -0.985536 |
| 0.001497 | ... | 0.475 | 0.013 | ... | ... | 286000 | 129.875 | 0 | 129.875 | ... | ... | -0.98548 |
| 0.001483 | ... | 0.475 | 0.013 | ... | ... | 288000 | 131.875 | 0 | 131.875 | ... | ... | -0.985424 |
| 0.00147 | ... | 0.475 | 0.013 | ... | ... | 290000 | 133.875 | 0 | 133.875 | ... | ... | -0.985369 |
| 0.001457 | ... | 0.475 | 0.013 | ... | ... | 292000 | 135.875 | 0 | 135.875 | ... | ... | -0.985313 |
| 0.001445 | ... | 0.475 | 0.013 | ... | ... | 294000 | 137.875 | 0 | 137.875 | ... | ... | -0.985258 |
| 0.001433 | ... | 0.475 | 0.013 | ... | ... | 296000 | 139.875 | 0 | 139.875 | ... | ... | -0.985202 |
| 0.001421 | ... | 0.475 | 0.013 | ... | ... | 298000 | 141.875 | 0 | 141.875 | ... | ... | -0.985147 |
| 0.00141 | ... | 0.475 | 0.013 | ... | ... | 300000 | 143.875 | 0 | 143.875 | ... | ... | -0.985092 |
| 0.001399 | ... | 0.475 | 0.013 | ... | ... | 302000 | 145.875 | 0 | 145.875 | ... | ... | -0.985037 |
| 0.001388 | ... | 0.475 | 0.013 | ... | ... | 304000 | 147.875 | 0 | 147.875 | ... | ... | -0.984982 |
| 0.001377 | ... | 0.475 | 0.013 | ... | ... | 306000 | 149.875 | 0 | 149.875 | ... | ... | -0.984927 |
| 0.001367 | ... | 0.450 | 0.013 | ... | ... | 308000 | 151.875 | 0 | 151.875 | ... | ... | -0.984873 |
| 0.001356 | ... | 0.450 | 0.013 | ... | ... | 310000 | 153.875 | 0 | 153.875 | ... | ... | -0.984818 |
| 0.001346 | ... | 0.450 | 0.013 | ... | ... | 312000 | 155.875 | 0 | 155.875 | ... | ... | -0.984763 |
| 0.001337 | ... | 0.450 | 0.013 | ... | ... | 314000 | 157.875 | 0 | 157.875 | ... | ... | -0.984709 |
| 0.001327 | ... | 0.450 | 0.013 | ... | ... | 316000 | 159.875 | 0 | 159.875 | ... | ... | -0.984655 |
| 0.001318 | ... | 0.450 | 0.013 | ... | ... | 318000 | 161.875 | 0 | 161.875 | ... | ... | -0.984601 |
| 0.001309 | ... | 0.450 | 0.013 | ... | ... | 320000 | 163.875 | 0 | 163.875 | ... | ... | -0.984547 |
| 0.0013 | ... | 0.450 | 0.013 | ... | ... | 322000 | 165.875 | 0 | 165.875 | ... | ... | -0.984493 |
| 0.001292 | ... | 0.450 | 0.013 | ... | ... | 324000 | 167.875 | 0 | 167.875 | ... | ... | -0.984439 |
| 0.001283 | ... | 0.450 | 0.013 | ... | ... | 326000 | 169.875 | 0 | 169.875 | ... | ... | -0.984385 |
| 0.001275 | ... | 0.450 | 0.013 | ... | ... | 328000 | 171.875 | 0 | 171.875 | ... | ... | -0.984331 |
| 0.001267 | ... | 0.450 | 0.013 | ... | ... | 330000 | 173.875 | 0 | 173.875 | ... | ... | -0.984278 |
| 0.001259 | ... | 0.450 | 0.013 | ... | ... | 332000 | 175.875 | 0 | 175.875 | ... | ... | -0.984224 |
| 0.001251 | ... | 0.450 | 0.013 | ... | ... | 334000 | 177.875 | 0 | 177.875 | ... | ... | -0.984171 |
| 0.001244 | ... | 0.450 | 0.013 | ... | ... | 336000 | 179.875 | 0 | 179.875 | ... | ... | -0.984118 |
| 0.001236 | ... | 0.450 | 0.013 | ... | ... | 338000 | 181.875 | 0 | 181.875 | ... | ... | -0.984065 |
| 0.001229 | ... | 0.450 | 0.013 | ... | ... | 340000 | 183.875 | 0 | 183.875 | ... | ... | -0.984011 |
| 0.001222 | ... | 0.450 | 0.013 | ... | ... | 342000 | 185.875 | 0 | 185.875 | ... | ... | -0.983958 |
| 0.001215 | ... | 0.450 | 0.013 | ... | ... | 344000 | 187.875 | 0 | 187.875 | ... | ... | -0.983906 |
| 0.001208 | ... | 0.450 | 0.013 | ... | ... | 346000 | 189.875 | 0 | 189.875 | ... | ... | -0.983853 |
| 0.001201 | ... | 0.450 | 0.013 | ... | ... | 348000 | 191.875 | 0 | 191.875 | ... | ... | -0.9838 |
| 0.001194 | ... | 0.450 | 0.013 | ... | ... | 350000 | 193.875 | 0 | 193.875 | ... | ... | -0.983747 |
| 0.001188 | ... | 0.475 | 0.013 | ... | ... | 352000 | 195.875 | 0 | 195.875 | ... | ... | -0.983695 |
| 0.001181 | ... | 0.475 | 0.013 | ... | ... | 354000 | 197.875 | 0 | 197.875 | ... | ... | -0.983642 |
| 0.001175 | ... | 0.475 | 0.013 | ... | ... | 356000 | 199.875 | 0 | 199.875 | ... | ... | -0.98359 |
| 0.001169 | ... | 0.475 | 0.013 | ... | ... | 358000 | 201.875 | 0 | 201.875 | ... | ... | -0.983538 |
| 0.001163 | ... | 0.450 | 0.013 | ... | ... | 360000 | 203.875 | 0 | 203.875 | ... | ... | -0.983486 |
| 0.001157 | ... | 0.450 | 0.013 | ... | ... | 362000 | 205.875 | 0 | 205.875 | ... | ... | -0.983434 |
| 0.001151 | ... | 0.450 | 0.013 | ... | ... | 364000 | 207.875 | 0 | 207.875 | ... | ... | -0.983382 |
| 0.001145 | ... | 0.450 | 0.013 | ... | ... | 366000 | 209.875 | 0 | 209.875 | ... | ... | -0.98333 |
| 0.001139 | ... | 0.450 | 0.013 | ... | ... | 368000 | 211.875 | 0 | 211.875 | ... | ... | -0.983278 |
| 0.001134 | ... | 0.475 | 0.013 | ... | ... | 370000 | 213.875 | 0 | 213.875 | ... | ... | -0.983226 |
| 0.001128 | ... | 0.475 | 0.013 | ... | ... | 372000 | 215.875 | 0 | 215.875 | ... | ... | -0.983174 |
| 0.001123 | ... | 0.450 | 0.013 | ... | ... | 374000 | 217.875 | 0 | 217.875 | ... | ... | -0.983123 |
| 0.001118 | ... | 0.450 | 0.013 | ... | ... | 376000 | 219.875 | 0 | 219.875 | ... | ... | -0.983071 |
| 0.001113 | ... | 0.450 | 0.013 | ... | ... | 378000 | 221.875 | 0 | 221.875 | ... | ... | -0.98302 |
| 0.001108 | ... | 0.450 | 0.013 | ... | ... | 380000 | 223.875 | 0 | 223.875 | ... | ... | -0.982968 |
| 0.001103 | ... | 0.450 | 0.013 | ... | ... | 382000 | 225.875 | 0 | 225.875 | ... | ... | -0.982917 |
| 0.001098 | ... | 0.450 | 0.013 | ... | ... | 384000 | 227.875 | 0 | 227.875 | ... | ... | -0.982866 |
| 0.001093 | ... | 0.450 | 0.013 | ... | ... | 386000 | 229.875 | 0 | 229.875 | ... | ... | -0.982814 |
| 0.001088 | ... | 0.450 | 0.013 | ... | ... | 388000 | 231.875 | 0 | 231.875 | ... | ... | -0.982763 |
| 0.001083 | ... | 0.450 | 0.013 | ... | ... | 390000 | 233.875 | 0 | 233.875 | ... | ... | -0.982712 |
| 0.001079 | ... | 0.450 | 0.013 | ... | ... | 392000 | 235.875 | 0 | 235.875 | ... | ... | -0.982661 |
| 0.001074 | ... | 0.450 | 0.013 | ... | ... | 394000 | 237.875 | 0 | 237.875 | ... | ... | -0.982611 |
| 0.001069 | ... | 0.450 | 0.013 | ... | ... | 396000 | 239.875 | 0 | 239.875 | ... | ... | -0.98256 |
| 0.001065 | ... | 0.450 | 0.013 | ... | ... | 398000 | 241.875 | 0 | 241.875 | ... | ... | -0.982509 |
| 0.001061 | ... | 0.450 | 0.013 | ... | ... | 400000 | 243.875 | 0 | 243.875 | ... | ... | -0.982458 |
| 0.001056 | ... | 0.450 | 0.013 | ... | ... | 402000 | 245.875 | 0 | 245.875 | ... | ... | -0.982408 |
| 0.001052 | ... | 0.450 | 0.013 | ... | ... | 404000 | 247.875 | 0 | 247.875 | ... | ... | -0.982357 |
| 0.001048 | ... | 0.450 | 0.013 | ... | ... | 406000 | 249.875 | 0 | 249.875 | ... | ... | -0.982307 |
| 0.001044 | ... | 0.450 | 0.013 | ... | ... | 408000 | 251.875 | 0 | 251.875 | ... | ... | -0.982256 |
| 0.00104 | ... | 0.450 | 0.013 | ... | ... | 410000 | 253.875 | 0 | 253.875 | ... | ... | -0.982206 |
| 0.001036 | ... | 0.450 | 0.013 | ... | ... | 412000 | 255.875 | 0 | 255.875 | ... | ... | -0.982156 |
| 0.001032 | ... | 0.450 | 0.013 | ... | ... | 414000 | 257.875 | 0 | 257.875 | ... | ... | -0.982106 |
| 0.001028 | ... | 0.450 | 0.013 | ... | ... | 416000 | 259.875 | 0 | 259.875 | ... | ... | -0.982056 |
| 0.001024 | ... | 0.450 | 0.013 | ... | ... | 418000 | 261.875 | 0 | 261.875 | ... | ... | -0.982006 |
| 0.00102 | ... | 0.450 | 0.013 | ... | ... | 420000 | 263.875 | 0 | 263.875 | ... | ... | -0.981956 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.