Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.227161 | ... | ... | 167 | 0 | 167 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.005503 |
| -0.226465 | ... | ... | 165 | 0 | 165 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.005496 |
| -0.225752 | ... | ... | 163 | 0 | 163 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.005489 |
| -0.225022 | ... | ... | 161 | 0 | 161 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.005482 |
| -0.224276 | ... | ... | 159 | 0 | 159 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.005475 |
| -0.223514 | ... | ... | 157 | 0 | 157 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.005468 |
| -0.222736 | ... | ... | 155 | 0 | 155 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00546 |
| -0.221944 | ... | ... | 153 | 0 | 153 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.005452 |
| -0.221137 | ... | ... | 151 | 0 | 151 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.005444 |
| -0.220315 | ... | ... | 149 | 0 | 149 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005435 |
| -0.219479 | ... | ... | 147 | 0 | 147 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005427 |
| -0.218629 | ... | ... | 145 | 0 | 145 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.005418 |
| -0.217764 | ... | ... | 143 | 0 | 143 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.00541 |
| -0.216886 | ... | ... | 141 | 0 | 141 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005401 |
| -0.215995 | ... | ... | 139 | 0 | 139 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005392 |
| -0.21509 | ... | ... | 137 | 0 | 137 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005382 |
| -0.214171 | ... | ... | 135 | 0 | 135 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005372 |
| -0.213239 | ... | ... | 133 | 0 | 133 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005362 |
| -0.212293 | ... | ... | 131 | 0 | 131 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005352 |
| -0.211333 | ... | ... | 129 | 0 | 129 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005342 |
| -0.210361 | ... | ... | 127 | 0 | 127 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005332 |
| -0.209375 | ... | ... | 125 | 0 | 125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005322 |
| -0.208375 | ... | ... | 123 | 0 | 123 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005311 |
| -0.207361 | ... | ... | 121 | 0 | 121 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.0053 |
| -0.206333 | ... | ... | 119 | 0 | 119 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.005289 |
| -0.205292 | ... | ... | 117 | 0 | 117 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005277 |
| -0.204236 | ... | ... | 115 | 0 | 115 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005265 |
| -0.203166 | ... | ... | 113 | 0 | 113 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.005254 |
| -0.202081 | ... | ... | 111 | 0 | 111 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005242 |
| -0.200981 | ... | ... | 109 | 0 | 109 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005229 |
| -0.199866 | ... | ... | 107 | 0 | 107 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005217 |
| -0.198735 | ... | ... | 105 | 0 | 105 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005204 |
| -0.197589 | ... | ... | 103 | 0 | 103 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.00519 |
| -0.196426 | ... | ... | 101 | 0 | 101 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.005177 |
| -0.195247 | ... | ... | 99 | 0 | 99 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.005163 |
| -0.194051 | ... | ... | 97 | 0 | 97 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.005149 |
| -0.192837 | ... | ... | 95 | 0 | 95 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.005134 |
| -0.191604 | ... | ... | 93 | 0 | 93 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00512 |
| -0.190353 | ... | ... | 91 | 0 | 91 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.005104 |
| -0.189083 | ... | ... | 89 | 0 | 89 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.005088 |
| -0.187793 | ... | ... | 87 | 0 | 87 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.005072 |
| -0.186482 | ... | ... | 85 | 0 | 85 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.005056 |
| -0.185149 | ... | ... | 83 | 0 | 83 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.00504 |
| -0.183793 | ... | ... | 81 | 0 | 81 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.005023 |
| -0.182414 | ... | ... | 79 | 0 | 79 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.005006 |
| -0.181011 | ... | ... | 77 | 0 | 77 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.004988 |
| -0.179583 | ... | ... | 75 | 0 | 75 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.004969 |
| -0.178127 | ... | ... | 73 | 0 | 73 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.004949 |
| -0.176644 | ... | ... | 71 | 0 | 71 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.00493 |
| -0.175131 | ... | ... | 69 | 0 | 69 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00491 |
| -0.173588 | ... | ... | 67 | 0 | 67 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.004889 |
| -0.172012 | ... | ... | 65 | 0 | 65 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.004868 |
| -0.170401 | ... | ... | 63 | 0 | 63 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.004846 |
| -0.168753 | ... | ... | 61 | 0 | 61 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.004823 |
| -0.167067 | ... | ... | 59 | 0 | 59 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.0048 |
| -0.16534 | ... | ... | 57 | 0 | 57 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.004775 |
| -0.163569 | ... | ... | 55 | 0 | 55 | 206000 | 0.013 | 0 | 0.013 | ... | ... | -0.004749 |
| -0.161751 | ... | ... | 53 | 0 | 53 | 208000 | 0.013 | 0 | 0.013 | ... | ... | -0.004723 |
| -0.159882 | ... | ... | 51 | 0 | 51 | 210000 | 0.013 | 0 | 0.013 | ... | ... | -0.004697 |
| -0.157959 | ... | ... | 49 | 0 | 49 | 212000 | 0.013 | 0 | 0.013 | ... | ... | -0.004669 |
| -0.155978 | ... | ... | 47 | 0 | 47 | 214000 | 0.013 | 0 | 0.013 | ... | ... | -0.004638 |
| -0.153935 | ... | ... | 45 | 0 | 45 | 216000 | 0.013 | 0 | 0.013 | ... | ... | -0.004607 |
| -0.151824 | ... | ... | 43 | 0 | 43 | 218000 | 0.013 | 0 | 0.013 | ... | ... | -0.004576 |
| -0.149636 | ... | ... | 41 | 0 | 41 | 220000 | 0.013 | 0 | 0.013 | ... | ... | -0.004542 |
| -0.147369 | ... | ... | 39 | 0 | 39 | 222000 | 0.013 | 0 | 0.013 | ... | ... | -0.004506 |
| -0.145013 | ... | ... | 37 | 0 | 37 | 224000 | 0.013 | 0 | 0.013 | ... | ... | -0.004469 |
| -0.142557 | ... | ... | 35 | 0 | 35 | 226000 | 0.013 | 0 | 0.013 | ... | ... | -0.00443 |
| -0.139993 | ... | ... | 33 | 0 | 33 | 228000 | 0.013 | 0 | 0.013 | ... | ... | -0.004388 |
| -0.137307 | ... | ... | 31 | 0 | 31 | 230000 | 0.013 | 0 | 0.013 | ... | ... | -0.004345 |
| -0.134483 | ... | ... | 29 | 0 | 29 | 232000 | 0.013 | 0 | 0.013 | ... | ... | -0.004297 |
| -0.131504 | ... | ... | 27 | 0 | 27 | 234000 | 0.013 | 0 | 0.013 | ... | ... | -0.004247 |
| -0.128349 | ... | ... | 25 | 0 | 25 | 236000 | 0.013 | 0 | 0.013 | ... | ... | -0.004191 |
| -0.12499 | ... | ... | 23 | 0 | 23 | 238000 | 0.013 | 0 | 0.013 | ... | ... | -0.004133 |
| -0.121391 | ... | ... | 21 | 0 | 21 | 240000 | 0.013 | 0 | 0.013 | ... | ... | -0.004068 |
| -0.117514 | ... | ... | 19 | 0 | 19 | 242000 | 0.013 | 0 | 0.013 | ... | ... | -0.003999 |
| -0.113297 | ... | ... | 17 | 0 | 17 | 244000 | 0.013 | 0 | 0.013 | ... | ... | -0.003918 |
| -0.108667 | ... | ... | 15 | 0 | 15 | 246000 | 0.013 | 0 | 0.013 | ... | ... | -0.003829 |
| -0.103518 | ... | ... | 13 | 0 | 13 | 248000 | 0.013 | 0 | 0.013 | ... | ... | -0.003728 |
| -0.097697 | ... | ... | 11 | 0 | 11 | 250000 | 0.013 | 0 | 0.013 | ... | ... | -0.003608 |
| -0.090971 | ... | ... | 9 | 0 | 9 | 252000 | 0.013 | 0 | 0.013 | ... | ... | -0.003462 |
| -0.082948 | ... | ... | 7 | 0 | 7 | 254000 | 0.013 | 0 | 0.013 | ... | ... | -0.003278 |
| -0.072894 | ... | ... | 5 | 0 | 5 | 256000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.003025 |
| -0.065403 | ... | ... | 3.150 | 0 | 3.150 | 258000 | 0.150 | -0.025 | 0.175 | ... | ... | -0.016048 |
| -0.056952 | ... | ... | 1.625 | -0.025 | 1.600 | 260000 | 0.600 | -0.025 | 0.625 | ... | ... | -0.021357 |
| -0.041394 | ... | ... | 0.625 | -0.025 | 0.600 | 262000 | 1.600 | -0.025 | 1.625 | ... | ... | 0.000237 |
| -0.019746 | ... | ... | 0.175 | -0.025 | 0.150 | 264000 | 3.150 | -0.025 | 3.175 | ... | ... | 0.000474 |
| -0.005695 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 5 | -0.025 | 5.025 | ... | ... | 0.000711 |
| -0.003462 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 7 | 0 | 7 | ... | ... | 0.000948 |
| -0.003608 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 9 | 0 | 9 | ... | ... | 0.001185 |
| -0.003728 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 11 | 0 | 11 | ... | ... | 0.001422 |
| -0.003829 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 13 | 0 | 13 | ... | ... | 0.001659 |
| -0.003918 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 15 | 0 | 15 | ... | ... | 0.001896 |
| -0.003999 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 17 | 0 | 17 | ... | ... | 0.002133 |
| -0.004068 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 19 | 0 | 19 | ... | ... | 0.00237 |
| -0.004133 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 21 | 0 | 21 | ... | ... | 0.002607 |
| -0.004192 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 23 | 0 | 23 | ... | ... | 0.002844 |
| -0.004247 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 25 | 0 | 25 | ... | ... | 0.003081 |
| -0.004296 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 27 | 0 | 27 | ... | ... | 0.003318 |
| -0.004345 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 29 | 0 | 29 | ... | ... | 0.003555 |
| -0.004389 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 31 | 0 | 31 | ... | ... | 0.003792 |
| -0.00443 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 33 | 0 | 33 | ... | ... | 0.004029 |
| -0.00447 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 35 | 0 | 35 | ... | ... | 0.004266 |
| -0.004507 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 37 | 0 | 37 | ... | ... | 0.004503 |
| -0.004542 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 39 | 0 | 39 | ... | ... | 0.00474 |
| -0.004576 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 41 | 0 | 41 | ... | ... | 0.004977 |
| -0.004608 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 43 | 0 | 43 | ... | ... | 0.005214 |
| -0.004639 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 45 | 0 | 45 | ... | ... | 0.005451 |
| -0.004669 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 47 | 0 | 47 | ... | ... | 0.005688 |
| -0.004698 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 49 | 0 | 49 | ... | ... | 0.005925 |
| -0.004723 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 51 | 0 | 51 | ... | ... | 0.006162 |
| -0.00475 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 53 | 0 | 53 | ... | ... | 0.006399 |
| -0.004776 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 55 | 0 | 55 | ... | ... | 0.006636 |
| -0.004802 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 57 | 0 | 57 | ... | ... | 0.006873 |
| -0.004825 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 59 | 0 | 59 | ... | ... | 0.00711 |
| -0.004847 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 61 | 0 | 61 | ... | ... | 0.007347 |
| -0.004868 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 63 | 0 | 63 | ... | ... | 0.007584 |
| -0.00489 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 65 | 0 | 65 | ... | ... | 0.007821 |
| -0.004912 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 67 | 0 | 67 | ... | ... | 0.008058 |
| -0.004933 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 69 | 0 | 69 | ... | ... | 0.008295 |
| -0.004952 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 71 | 0 | 71 | ... | ... | 0.008532 |
| -0.004971 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 73 | 0 | 73 | ... | ... | 0.008769 |
| -0.004989 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 75 | 0 | 75 | ... | ... | 0.009006 |
| -0.005007 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 77 | 0 | 77 | ... | ... | 0.009243 |
| -0.005025 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 79 | 0 | 79 | ... | ... | 0.00948 |
| -0.005044 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 81 | 0 | 81 | ... | ... | 0.009717 |
| -0.005061 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 83 | 0 | 83 | ... | ... | 0.009954 |
| -0.005077 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 85 | 0 | 85 | ... | ... | 0.010191 |
| -0.005093 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 87 | 0 | 87 | ... | ... | 0.010428 |
| -0.005109 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 89 | 0 | 89 | ... | ... | 0.010665 |
| -0.005124 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 91 | 0 | 91 | ... | ... | 0.010902 |
| -0.005139 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 93 | 0 | 93 | ... | ... | 0.011139 |
| -0.005154 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 95 | 0 | 95 | ... | ... | 0.011376 |
| -0.005169 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 97 | 0 | 97 | ... | ... | 0.011613 |
| -0.005182 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 99 | 0 | 99 | ... | ... | 0.01185 |
| -0.005196 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 101 | 0 | 101 | ... | ... | 0.012087 |
| -0.00521 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 103 | 0 | 103 | ... | ... | 0.012324 |
| -0.005223 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 105 | 0 | 105 | ... | ... | 0.012561 |
| -0.005237 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 107 | 0 | 107 | ... | ... | 0.012798 |
| -0.00525 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 109 | 0 | 109 | ... | ... | 0.013035 |
| -0.005263 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 111 | 0 | 111 | ... | ... | 0.013272 |
| -0.005276 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 113 | 0 | 113 | ... | ... | 0.013509 |
| -0.005289 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 115 | 0 | 115 | ... | ... | 0.013746 |
| -0.0053 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 117 | 0 | 117 | ... | ... | 0.013983 |
| -0.005312 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 119 | 0 | 119 | ... | ... | 0.01422 |
| -0.005323 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 121 | 0 | 121 | ... | ... | 0.014457 |
| -0.005334 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 123 | 0 | 123 | ... | ... | 0.014694 |
| -0.005345 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 125 | 0 | 125 | ... | ... | 0.014931 |
| -0.005356 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 127 | 0 | 127 | ... | ... | 0.015168 |
| -0.005367 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 129 | 0 | 129 | ... | ... | 0.015405 |
| -0.005378 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 131 | 0 | 131 | ... | ... | 0.015642 |
| -0.00539 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 133 | 0 | 133 | ... | ... | 0.015879 |
| -0.005401 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 135 | 0 | 135 | ... | ... | 0.016116 |
| -0.005411 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 137 | 0 | 137 | ... | ... | 0.016353 |
| -0.005421 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 139 | 0 | 139 | ... | ... | 0.01659 |
| -0.005431 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 141 | 0 | 141 | ... | ... | 0.016827 |
| -0.00544 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 143 | 0 | 143 | ... | ... | 0.017064 |
| -0.00545 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 145 | 0 | 145 | ... | ... | 0.017301 |
| -0.005459 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 147 | 0 | 147 | ... | ... | 0.017538 |
| -0.005469 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 149 | 0 | 149 | ... | ... | 0.017775 |
| -0.005478 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 151 | 0 | 151 | ... | ... | 0.018012 |
| -0.005487 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 153 | 0 | 153 | ... | ... | 0.018249 |
| -0.005497 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 155 | 0 | 155 | ... | ... | 0.018486 |
| -0.005506 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 157 | 0 | 157 | ... | ... | 0.018723 |
| -0.005515 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 159 | 0 | 159 | ... | ... | 0.01896 |
| -0.005523 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 161 | 0 | 161 | ... | ... | 0.019197 |
| -0.005532 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 163 | 0 | 163 | ... | ... | 0.019434 |
| -0.00554 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 165 | 0 | 165 | ... | ... | 0.019671 |
| -0.005548 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 167 | 0 | 167 | ... | ... | 0.019908 |
| -0.005557 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 169 | 0 | 169 | ... | ... | 0.020145 |
| -0.005565 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 171 | 0 | 171 | ... | ... | 0.020382 |
| -0.005573 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 173 | 0 | 173 | ... | ... | 0.020619 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.