DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 172.925
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 101.050 0.450 101.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.050 0.450 99.500 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.050 0.450 97.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.050 0.450 95.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.050 0.450 93.500 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.050 0.450 91.500 80000 0.013 0 0.013 ... ... 0
0 ... ... 89.050 0.450 89.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 87.050 0.450 87.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 85.050 0.450 85.500 86000 0.013 0 0.013 ... ... 0
0 ... ... 83.050 0.450 83.500 88000 0.013 0 0.013 ... ... 0
0 ... ... 81.050 0.450 81.500 90000 0.013 0 0.013 ... ... 0
0 ... ... 79.050 0.450 79.500 92000 0.013 0 0.013 ... ... 0
0 ... ... 77.050 0.450 77.500 94000 0.013 0 0.013 ... ... 0
0 ... ... 75.050 0.450 75.500 96000 0.013 0 0.013 ... ... 0
0 ... ... 73.050 0.450 73.500 98000 0.013 0 0.013 ... ... 0
0 ... ... 71.050 0.450 71.500 100000 0.013 0 0.013 ... ... 0
0 ... ... 69.050 0.450 69.500 102000 0.013 0 0.013 ... ... 0
0 ... ... 67.050 0.450 67.500 104000 0.013 0 0.013 ... ... 0
0 ... ... 65.050 0.450 65.500 106000 0.013 0 0.013 ... ... 0
0 ... ... 63.050 0.450 63.500 108000 0.013 0 0.013 ... ... 0
0 ... ... 61.050 0.450 61.500 110000 0.013 0 0.013 ... ... 0
0 ... ... 59.050 0.450 59.500 112000 0.013 0 0.013 ... ... 0
0 ... ... 57.050 0.450 57.500 114000 0.013 0 0.013 ... ... 0
0 ... ... 55.050 0.450 55.500 116000 0.013 0 0.013 ... ... 0
0 ... ... 53.050 0.450 53.500 118000 0.013 0 0.013 ... ... 0
0 ... ... 51.050 0.450 51.500 120000 0.013 0 0.013 ... ... 0
0 ... ... 49.050 0.450 49.500 122000 0.013 0 0.013 ... ... 0
0 ... ... 47.050 0.450 47.500 124000 0.013 0 0.013 ... ... 0
0 ... ... 45.050 0.450 45.500 126000 0.013 0 0.013 ... ... 0
0 ... ... 43.050 0.450 43.500 128000 0.013 0 0.013 ... ... 0
0 ... ... 42.050 0.450 42.500 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.050 0.450 41.500 130000 0.013 0 0.013 ... ... 0
0 ... ... 40.050 0.450 40.500 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.050 0.450 39.500 132000 0.013 0 0.013 ... ... 0
0 ... ... 38.050 0.450 38.500 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.050 0.450 37.500 134000 0.013 0 0.013 ... ... 0
0 ... ... 36.050 0.450 36.500 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.050 0.450 35.500 136000 0.013 0 0.013 ... ... 0
0 ... ... 34.050 0.450 34.500 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.050 0.450 33.500 138000 0.013 0 0.013 ... ... 0
0 ... ... 32.050 0.450 32.500 139000 0.013 0 0.013 ... ... 0
0 ... ... 31.050 0.450 31.500 140000 0.013 0 0.013 ... ... 0
0 ... ... 30.050 0.450 30.500 141000 0.013 0 0.013 ... ... 0
0 ... ... 29.050 0.450 29.500 142000 0.013 0 0.013 ... ... 0
0 ... ... 28.050 0.450 28.500 143000 0.013 0 0.013 ... ... 0
0 ... ... 27.050 0.450 27.500 144000 0.013 0 0.013 ... ... 0
0 ... ... 26.050 0.450 26.500 145000 0.013 0 0.013 ... ... 0
0 ... ... 25.050 0.450 25.500 146000 0.013 0 0.013 ... ... 0
0 ... ... 24.050 0.450 24.500 147000 0.013 0 0.013 ... ... 0
0 ... ... 23.050 0.450 23.500 148000 0.013 0 0.013 ... ... 0
0 ... ... 22.050 0.450 22.500 149000 0.013 0 0.013 ... ... 0
0 ... ... 21.050 0.450 21.500 150000 0.013 0 0.013 ... ... 0
0 ... ... 20.050 0.450 20.500 151000 0.013 0 0.013 ... ... 0
0 ... ... 19.050 0.450 19.500 152000 0.013 0 0.013 ... ... 0
0 ... ... 18.050 0.450 18.500 153000 0.013 0 0.013 ... ... 0
0 ... ... 17.050 0.450 17.500 154000 0.013 0 0.013 ... ... 0
0 ... ... 16.050 0.450 16.500 155000 0.013 0 0.013 ... ... 0
0 ... ... 15.050 0.450 15.500 156000 0.013 0 0.013 ... ... 0
0 ... ... 14.050 0.450 14.500 157000 0.013 0 0.013 ... ... 0
0 ... ... 13.050 0.450 13.500 158000 0.013 0 0.013 ... ... 0
0 ... ... 12.050 0.450 12.500 159000 0.013 0 0.013 ... ... 0
0 ... ... 11.050 0.450 11.500 160000 0.013 0 0.013 ... ... 0
0 ... ... 10.050 0.450 10.500 161000 0.013 0 0.013 ... ... 0
0 ... ... 9.050 0.450 9.500 162000 0.013 0 0.013 ... ... 0
0 ... ... 8.050 0.450 8.500 163000 0.013 0 0.013 ... ... 0
0 ... ... 7.050 0.450 7.500 164000 0.013 0 0.013 ... ... 0
0 ... ... 6.050 0.450 6.500 165000 0.013 0 0.013 ... ... 0
0 ... ... 5.050 0.450 5.500 166000 0.013 0 0.013 ... ... 0
0 ... ... 4.050 0.450 4.500 167000 0.013 0 0.013 ... ... 0
0 ... ... 3.050 0.450 3.500 168000 0.013 0 0.013 ... ... 0
0 ... ... 2.050 0.450 2.500 169000 0.013 0 0.013 ... ... 0
0 ... ... 1.050 0.450 1.500 170000 0.013 0 0.013 ... ... 105
0 ... ... 0.300 0.275 0.575 171000 0.075 -0.175 0.250 ... ... 0
0 ... ... 0.025 0.050 0.075 172000 0.575 -0.400 0.975 ... ... 0
0 ... ... 0.013 0 0.013 173000 1.500 -0.450 1.950 ... ... 0
0 ... ... 0.013 0 0.013 174000 2.500 -0.450 2.950 ... ... 0
0 ... ... 0.013 0 0.013 175000 3.500 -0.450 3.950 ... ... 0
0 ... ... 0.013 0 0.013 176000 4.500 -0.450 4.950 ... ... 0
0 ... ... 0.013 0 0.013 177000 5.500 -0.450 5.950 ... ... 0
0 ... ... 0.013 0 0.013 178000 6.500 -0.450 6.950 ... ... 50
0 ... ... 0.013 0 0.013 179000 7.500 -0.450 7.950 ... ... 0
4 ... ... 0.013 0 0.013 180000 8.500 -0.450 8.950 ... ... 8
0 ... ... 0.013 0 0.013 181000 9.500 -0.450 9.950 ... ... 0
0 ... ... 0.013 0 0.013 182000 10.500 -0.450 10.950 ... ... 0
0 ... ... 0.013 0 0.013 183000 11.500 -0.450 11.950 ... ... 0
0 ... ... 0.013 0 0.013 184000 12.500 -0.450 12.950 ... ... 150
0 ... ... 0.013 0 0.013 185000 13.500 -0.450 13.950 ... ... 0
0 ... ... 0.013 0 0.013 186000 14.500 -0.450 14.950 ... ... 41
0 ... ... 0.013 0 0.013 187000 15.500 -0.450 15.950 ... ... 0
0 ... ... 0.013 0 0.013 188000 16.500 -0.450 16.950 ... ... 0
0 ... ... 0.013 0 0.013 189000 17.500 -0.450 17.950 ... ... 0
50 ... ... 0.013 0 0.013 190000 18.500 -0.450 18.950 ... ... 30
0 ... ... 0.013 0 0.013 191000 19.500 -0.450 19.950 ... ... 0
0 ... ... 0.013 0 0.013 192000 20.500 -0.450 20.950 ... ... 0
0 ... ... 0.013 0 0.013 193000 21.500 -0.450 21.950 ... ... 0
0 ... ... 0.013 0 0.013 194000 22.500 -0.450 22.950 ... ... 193
0 ... ... 0.013 0 0.013 195000 23.500 -0.450 23.950 ... ... 0
25 ... ... 0.013 0 0.013 196000 24.500 -0.450 24.950 ... ... 34
0 ... ... 0.013 0 0.013 197000 25.500 -0.450 25.950 ... ... 0
0 ... ... 0.013 0 0.013 198000 26.500 -0.450 26.950 ... ... 25
0 ... ... 0.013 0 0.013 199000 27.500 -0.450 27.950 ... ... 0
8 ... ... 0.013 0 0.013 200000 28.500 -0.450 28.950 ... ... 155
0 ... ... 0.013 0 0.013 201000 29.500 -0.450 29.950 ... ... 0
165 ... ... 0.013 0 0.013 202000 30.500 -0.450 30.950 ... ... 0
0 ... ... 0.013 0 0.013 203000 31.500 -0.450 31.950 ... ... 0
11 ... ... 0.013 0 0.013 204000 32.500 -0.450 32.950 ... ... 53
0 ... ... 0.013 0 0.013 205000 33.500 -0.450 33.950 ... ... 0
16 ... ... 0.013 0 0.013 206000 34.500 -0.450 34.950 ... ... 0
0 ... ... 0.013 0 0.013 207000 35.500 -0.450 35.950 ... ... 0
30 ... ... 0.013 0 0.013 208000 36.500 -0.450 36.950 ... ... 0
0 ... ... 0.013 0 0.013 209000 37.500 -0.450 37.950 ... ... 0
1 ... ... 0.013 0 0.013 210000 38.500 -0.450 38.950 ... ... 30
0 ... ... 0.013 0 0.013 211000 39.500 -0.450 39.950 ... ... 0
0 ... ... 0.013 0 0.013 212000 40.500 -0.450 40.950 ... ... 0
0 ... ... 0.013 0 0.013 213000 41.500 -0.450 41.950 ... ... 0
0 ... ... 0.013 0 0.013 214000 42.500 -0.450 42.950 ... ... 86
0 ... ... 0.013 0 0.013 215000 43.500 -0.450 43.950 ... ... 0
28 ... ... 0.013 0 0.013 216000 44.500 -0.450 44.950 ... ... 10
0 ... ... 0.013 0 0.013 217000 45.500 -0.450 45.950 ... ... 0
20 ... ... 0.013 0 0.013 218000 46.500 -0.450 46.950 ... ... 95
0 ... ... 0.013 0 0.013 219000 47.500 -0.450 47.950 ... ... 0
20 ... ... 0.013 0 0.013 220000 48.500 -0.450 48.950 ... ... 65
0 ... ... 0.013 0 0.013 221000 49.500 -0.450 49.950 ... ... 0
40 ... ... 0.013 0 0.013 222000 50.500 -0.450 50.950 ... ... 0
0 ... ... 0.013 0 0.013 223000 51.500 -0.450 51.950 ... ... 0
5 ... ... 0.013 0 0.013 224000 52.500 -0.450 52.950 ... ... 69
0 ... ... 0.013 0 0.013 225000 53.500 -0.450 53.950 ... ... 0
0 ... ... 0.013 0 0.013 226000 54.500 -0.450 54.950 ... ... 80
0 ... ... 0.013 0 0.013 227000 55.500 -0.450 55.950 ... ... 0
135 ... ... 0.013 0 0.013 228000 56.500 -0.450 56.950 ... ... 80
0 ... ... 0.013 0 0.013 229000 57.500 -0.450 57.950 ... ... 0
0 ... ... 0.013 0 0.013 230000 58.500 -0.450 58.950 ... ... 137
0 ... ... 0.013 0 0.013 231000 59.500 -0.450 59.950 ... ... 0
0 ... ... 0.013 0 0.013 232000 60.500 -0.450 60.950 ... ... 25
0 ... ... 0.013 0 0.013 233000 61.500 -0.450 61.950 ... ... 0
205 ... ... 0.013 0 0.013 234000 62.500 -0.450 62.950 ... ... 67
0 ... ... 0.013 0 0.013 235000 63.500 -0.450 63.950 ... ... 0
0 ... ... 0.013 0 0.013 236000 64.500 -0.450 64.950 ... ... 135
70 ... ... 0.013 0 0.013 238000 66.500 -0.450 66.950 ... ... 0
55 ... ... 0.013 0 0.013 240000 68.500 -0.450 68.950 ... ... 18
0 ... ... 0.013 0 0.013 242000 70.500 -0.450 70.950 ... ... 0
0 ... ... 0.013 0 0.013 244000 72.500 -0.450 72.950 ... ... 13
35 ... ... 0.013 0 0.013 246000 74.500 -0.450 74.950 ... ... 92
20 ... ... 0.013 0 0.013 248000 76.500 -0.450 76.950 ... ... 10
70 ... ... 0.013 0 0.013 250000 78.500 -0.450 78.950 ... ... 110
11 ... ... 0.013 0 0.013 252000 80.500 -0.450 80.950 ... ... 22
0 ... ... 0.013 0 0.013 254000 82.500 -0.450 82.950 ... ... 34
155 ... ... 0.013 0 0.013 256000 84.500 -0.450 84.950 ... ... 30
20 ... ... 0.013 0 0.013 258000 86.500 -0.450 86.950 ... ... 15
85 ... ... 0.013 0 0.013 260000 88.500 -0.450 88.950 ... ... 80
50 ... ... 0.013 0 0.013 262000 90.500 -0.450 90.950 ... ... 3
45 ... ... 0.013 0 0.013 264000 92.500 -0.450 92.950 ... ... 32
60 ... ... 0.013 0 0.013 266000 94.500 -0.450 94.950 ... ... 15
10 ... ... 0.013 0 0.013 268000 96.500 -0.450 96.950 ... ... 10
92 ... ... 0.013 0 0.013 270000 98.500 -0.450 98.950 ... ... 20
34 ... ... 0.013 0 0.013 272000 100.500 -0.450 100.950 ... ... 40
41 ... ... 0.013 0 0.013 274000 102.500 -0.450 102.950 ... ... 45
140 ... ... 0.013 0 0.013 276000 104.500 -0.450 104.950 ... ... 18
87 ... ... 0.013 0 0.013 278000 106.500 -0.450 106.950 ... ... 50
43 ... ... 0.013 0 0.013 280000 108.500 -0.450 108.950 ... ... 15
101 ... ... 0.013 0 0.013 282000 110.500 -0.450 110.950 ... ... 0
58 ... ... 0.013 0 0.013 284000 112.500 -0.450 112.950 ... ... 0
4 ... ... 0.013 0 0.013 286000 114.500 -0.450 114.950 ... ... 0
0 ... ... 0.013 0 0.013 288000 116.500 -0.450 116.950 ... ... 0
90 ... ... 0.013 0 0.013 290000 118.500 -0.450 118.950 ... ... 0
78 ... ... 0.013 0 0.013 292000 120.500 -0.450 120.950 ... ... 0
8 ... ... 0.013 0 0.013 294000 122.500 -0.450 122.950 ... ... 0
25 ... ... 0.013 0 0.013 296000 124.500 -0.450 124.950 ... ... 0
10 ... ... 0.013 0 0.013 298000 126.500 -0.450 126.950 ... ... 0
11 ... ... 0.013 0 0.013 300000 128.500 -0.450 128.950 ... ... 0
0 ... ... 0.013 0 0.013 302000 130.500 -0.450 130.950 ... ... 0
0 ... ... 0.013 0 0.013 304000 132.500 -0.450 132.950 ... ... 0
0 ... ... 0.013 0 0.013 306000 134.500 -0.450 134.950 ... ... 0
0 ... ... 0.013 0 0.013 308000 136.500 -0.450 136.950 ... ... 0
0 ... ... 0.013 0 0.013 310000 138.500 -0.450 138.950 ... ... 0
0 ... ... 0.013 0 0.013 312000 140.500 -0.450 140.950 ... ... 0
0 ... ... 0.013 0 0.013 314000 142.500 -0.450 142.950 ... ... 0
0 ... ... 0.013 0 0.013 316000 144.500 -0.450 144.950 ... ... 0
0 ... ... 0.013 0 0.013 318000 146.500 -0.450 146.950 ... ... 0
0 ... ... 0.013 0 0.013 320000 148.500 -0.450 148.950 ... ... 0
0 ... ... 0.013 0 0.013 322000 150.500 -0.450 150.950 ... ... 0
0 ... ... 0.013 0 0.013 324000 152.500 -0.450 152.950 ... ... 0
0 ... ... 0.013 0 0.013 326000 154.500 -0.450 154.950 ... ... 0
0 ... ... 0.013 0 0.013 328000 156.500 -0.450 156.950 ... ... 0
0 ... ... 0.013 0 0.013 330000 158.500 -0.450 158.950 ... ... 0
0 ... ... 0.013 0 0.013 332000 160.500 -0.450 160.950 ... ... 0
0 ... ... 0.013 0 0.013 334000 162.500 -0.450 162.950 ... ... 0
0 ... ... 0.013 0 0.013 336000 164.500 -0.450 164.950 ... ... 0
0 ... ... 0.013 0 0.013 338000 166.500 -0.450 166.950 ... ... 0
0 ... ... 0.013 0 0.013 340000 168.500 -0.450 168.950 ... ... 0
0 ... ... 0.013 0 0.013 342000 170.500 -0.450 170.950 ... ... 0
0 ... ... 0.013 0 0.013 344000 172.500 -0.450 172.950 ... ... 0
0 ... ... 0.013 0 0.013 346000 174.500 -0.450 174.950 ... ... 0
0 ... ... 0.013 0 0.013 348000 176.500 -0.450 176.950 ... ... 0
0 ... ... 0.013 0 0.013 350000 178.500 -0.450 178.950 ... ... 0
0 ... ... 0.013 0 0.013 352000 180.500 -0.450 180.950 ... ... 0
0 ... ... 0.013 0 0.013 354000 182.500 -0.450 182.950 ... ... 0
0 ... ... 0.013 0 0.013 356000 184.500 -0.450 184.950 ... ... 0
0 ... ... 0.013 0 0.013 358000 186.500 -0.450 186.950 ... ... 0
0 ... ... 0.013 0 0.013 360000 188.500 -0.450 188.950 ... ... 0
0 ... ... 0.013 0 0.013 362000 190.500 -0.450 190.950 ... ... 0
0 ... ... 0.013 0 0.013 364000 192.500 -0.450 192.950 ... ... 0
0 ... ... 0.013 0 0.013 366000 194.500 -0.450 194.950 ... ... 0
0 ... ... 0.013 0 0.013 368000 196.500 -0.450 196.950 ... ... 0
0 ... ... 0.013 0 0.013 370000 198.500 -0.450 198.950 ... ... 0
0 ... ... 0.013 0 0.013 372000 200.500 -0.450 200.950 ... ... 0
0 ... ... 0.013 0 0.013 374000 202.500 -0.450 202.950 ... ... 0
0 ... ... 0.013 0 0.013 376000 204.500 -0.450 204.950 ... ... 0
0 ... ... 0.013 0 0.013 378000 206.500 -0.450 206.950 ... ... 0
0 ... ... 0.013 0 0.013 380000 208.500 -0.450 208.950 ... ... 0
0 ... ... 0.013 0 0.013 382000 210.500 -0.450 210.950 ... ... 0
0 ... ... 0.013 0 0.013 384000 212.500 -0.450 212.950 ... ... 0
0 ... ... 0.013 0 0.013 386000 214.500 -0.450 214.950 ... ... 0
0 ... ... 0.013 0 0.013 388000 216.500 -0.450 216.950 ... ... 0
0 ... ... 0.013 0 0.013 390000 218.500 -0.450 218.950 ... ... 0
0 ... ... 0.013 0 0.013 392000 220.500 -0.450 220.950 ... ... 0
0 ... ... 0.013 0 0.013 394000 222.500 -0.450 222.950 ... ... 0
0 ... ... 0.013 0 0.013 396000 224.500 -0.450 224.950 ... ... 0
0 ... ... 0.013 0 0.013 398000 226.500 -0.450 226.950 ... ... 0
0 ... ... 0.013 0 0.013 400000 228.500 -0.450 228.950 ... ... 0
0 ... ... 0.013 0 0.013 402000 230.500 -0.450 230.950 ... ... 0
0 ... ... 0.013 0 0.013 404000 232.500 -0.450 232.950 ... ... 0
0 ... ... 0.013 0 0.013 406000 234.500 -0.450 234.950 ... ... 0
0 ... ... 0.013 0 0.013 408000 236.500 -0.450 236.950 ... ... 0
0 ... ... 0.013 0 0.013 410000 238.500 -0.450 238.950 ... ... 0
0 ... ... 0.013 0 0.013 412000 240.500 -0.450 240.950 ... ... 0
0 ... ... 0.013 0 0.013 414000 242.500 -0.450 242.950 ... ... 0
0 ... ... 0.013 0 0.013 416000 244.500 -0.450 244.950 ... ... 0
0 ... ... 0.013 0 0.013 418000 246.500 -0.450 246.950 ... ... 0
0 ... ... 0.013 0 0.013 420000 248.500 -0.450 248.950 ... ... 0
0 ... ... 0.013 0 0.013 422000 250.500 -0.450 250.950 ... ... 0
0 ... ... 0.013 0 0.013 424000 252.500 -0.450 252.950 ... ... 0
0 ... ... 0.013 0 0.013 426000 254.500 -0.450 254.950 ... ... 0
0 ... ... 0.013 0 0.013 428000 256.500 -0.450 256.950 ... ... 0
0 ... ... 0.013 0 0.013 430000 258.500 -0.450 258.950 ... ... 0
0 ... ... 0.013 0 0.013 432000 260.500 -0.450 260.950 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.