Markets - Livestock

Underlying Price: 175
Expiration Date: 08/04/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 148 1 149 26000 0.013 0 0.013 ... ... 0
0 ... ... 146 1 147 28000 0.013 0 0.013 ... ... 0
0 ... ... 144 1 145 30000 0.013 0 0.013 ... ... 0
0 ... ... 142 1 143 32000 0.013 0 0.013 ... ... 0
0 ... ... 140 1 141 34000 0.013 0 0.013 ... ... 0
0 ... ... 138 1 139 36000 0.013 0 0.013 ... ... 0
0 ... ... 136 1 137 38000 0.013 0 0.013 ... ... 0
0 ... ... 134 1 135 40000 0.013 0 0.013 ... ... 0
0 ... ... 132 1 133 42000 0.013 0 0.013 ... ... 0
0 ... ... 130 1 131 44000 0.013 0 0.013 ... ... 0
0 ... ... 128 1 129 46000 0.013 0 0.013 ... ... 0
0 ... ... 126 1 127 48000 0.013 0 0.013 ... ... 0
0 ... ... 124 1 125 50000 0.013 0 0.013 ... ... 0
0 ... ... 122 1 123 52000 0.013 0 0.013 ... ... 0
0 ... ... 120 1 121 54000 0.013 0 0.013 ... ... 0
0 ... ... 118 1 119 56000 0.013 0 0.013 ... ... 0
0 ... ... 116 1 117 58000 0.013 0 0.013 ... ... 0
0 ... ... 114 1 115 60000 0.013 0 0.013 ... ... 0
0 ... ... 112 1 113 62000 0.013 0 0.013 ... ... 0
0 ... ... 110 1 111 64000 0.013 0 0.013 ... ... 0
0 ... ... 108 1 109 66000 0.013 0 0.013 ... ... 0
0 ... ... 106 1 107 68000 0.013 0 0.013 ... ... 0
0 ... ... 104 1 105 70000 0.013 0 0.013 ... ... 0
0 ... ... 102 1 103 72000 0.013 0 0.013 ... ... 0
0 ... ... 100 1 101 74000 0.013 0 0.013 ... ... 0
0 ... ... 98 1 99 76000 0.013 0 0.013 ... ... 0
0 ... ... 96 1 97 78000 0.013 0 0.013 ... ... 0
0 ... ... 94 1 95 80000 0.013 0 0.013 ... ... 0
0 ... ... 92 1 93 82000 0.013 0 0.013 ... ... 0
0 ... ... 90 1 91 84000 0.013 0 0.013 ... ... 0
0 ... ... 88 1 89 86000 0.013 0 0.013 ... ... 0
0 ... ... 86 1 87 88000 0.013 0 0.013 ... ... 0
0 ... ... 84 1 85 90000 0.013 0 0.013 ... ... 0
0 ... ... 82 1 83 92000 0.013 0 0.013 ... ... 0
0 ... ... 80 1 81 94000 0.013 0 0.013 ... ... 0
0 ... ... 78 1 79 96000 0.013 0 0.013 ... ... 0
0 ... ... 76 1 77 98000 0.013 0 0.013 ... ... 0
0 ... ... 74 1 75 100000 0.013 0 0.013 ... ... 0
0 ... ... 72 1 73 102000 0.013 0 0.013 ... ... 0
0 ... ... 70 1 71 104000 0.013 0 0.013 ... ... 0
0 ... ... 68 1 69 106000 0.013 0 0.013 ... ... 0
0 ... ... 66 1 67 108000 0.013 0 0.013 ... ... 25
0 ... ... 64 1 65 110000 0.013 0 0.013 ... ... 0
0 ... ... 62 1 63 112000 0.013 0 0.013 ... ... 0
0 ... ... 60 1 61 114000 0.013 0 0.013 ... ... 40
0 ... ... 58 1 59 116000 0.013 0 0.013 ... ... 0
0 ... ... 56 1 57 118000 0.013 0 0.013 ... ... 0
0 ... ... 54 1 55 120000 0.013 0 0.013 ... ... 10
0 ... ... 52 1 53 122000 0.013 0 0.013 ... ... 0
0 ... ... 50 1 51 124000 0.013 0 0.013 ... ... 0
0 ... ... 48 1 49 126000 0.013 0 0.013 ... ... 17
0 ... ... 46 1 47 128000 0.013 0 0.013 ... ... 0
0 ... ... 44 1 45 130000 0.013 0 0.013 ... ... 0
0 ... ... 42 1 43 132000 0.013 0 0.013 ... ... 0
0 ... ... 40 1 41 134000 0.013 0 0.013 ... ... 83
0 ... ... 38 1 39 136000 0.013 0 0.013 ... ... 25
0 ... ... 36 1 37 138000 0.013 0 0.013 ... ... 2
55 ... ... 34 1 35 140000 0.013 0 0.013 ... ... 30
0 ... ... 32 1 33 142000 0.013 0 0.013 ... ... 1
0 ... ... 30 1 31 144000 0.013 0 0.013 ... ... 5
30 ... ... 28 1 29 146000 0.013 0 0.013 ... ... 2
0 ... ... 26 1 27 148000 0.013 0 0.013 ... ... 0
35 ... ... 24 1 25 150000 0.013 0 0.013 ... ... 1
0 ... ... 22 1 23 152000 0.013 0 0.013 ... ... 15
5 ... ... 20 1 21 154000 0.013 0 0.013 ... ... 0
0 ... ... 18 1 19 156000 0.013 0 0.013 ... ... 0
0 ... ... 16 1 17 158000 0.013 0 0.013 ... ... 0
25 ... ... 14 1 15 160000 0.013 0 0.013 ... ... 136
0 ... ... 12 1 13 162000 0.013 0 0.013 ... ... 0
17 ... ... 10 1 11 164000 0.013 0 0.013 ... ... 100
0 ... ... 8 1 9 166000 0.013 0 0.013 ... ... 60
0 ... ... 6 1 7 168000 0.013 0 0.013 ... ... 0
32 ... ... 4.025 1 5.025 170000 0.025 0 0.025 ... ... 35
0 ... ... 2.050 1.100 3.150 172000 0.150 0.100 0.050 ... ... 0
15 ... ... 0.800 0.775 1.575 174000 0.575 -0.225 0.800 ... ... 0
0 ... ... 0.275 0.300 0.575 176000 1.575 -0.700 2.275 ... ... 40
55 ... ... 0.075 0.075 0.150 178000 3.150 -0.925 4.075 ... ... 5
34 ... ... 0.025 0 0.025 180000 5.025 -1 6.025 ... ... 72
62 ... ... 0.013 0 0.013 182000 7 -1 8 ... ... 0
60 ... ... 0.013 0 0.013 184000 9 -1 10 ... ... 0
82 ... ... 0.013 0 0.013 186000 11 -1 12 ... ... 34
3 ... ... 0.013 0 0.013 188000 13 -1 14 ... ... 0
65 ... ... 0.013 0 0.013 190000 15 -1 16 ... ... 95
15 ... ... 0.013 0 0.013 192000 17 -1 18 ... ... 50
0 ... ... 0.013 0 0.013 194000 19 -1 20 ... ... 55
0 ... ... 0.013 0 0.013 196000 21 -1 22 ... ... 165
0 ... ... 0.013 0 0.013 198000 23 -1 24 ... ... 3
156 ... ... 0.013 0 0.013 200000 25 -1 26 ... ... 128
5 ... ... 0.013 0 0.013 202000 27 -1 28 ... ... 23
33 ... ... 0.013 0 0.013 204000 29 -1 30 ... ... 97
23 ... ... 0.013 0 0.013 206000 31 -1 32 ... ... 10
34 ... ... 0.013 0 0.013 208000 33 -1 34 ... ... 0
92 ... ... 0.013 0 0.013 210000 35 -1 36 ... ... 87
54 ... ... 0.013 0 0.013 212000 37 -1 38 ... ... 0
47 ... ... 0.013 0 0.013 214000 39 -1 40 ... ... 4
91 ... ... 0.013 0 0.013 216000 41 -1 42 ... ... 43
50 ... ... 0.013 0 0.013 218000 43 -1 44 ... ... 14
116 ... ... 0.013 0 0.013 220000 45 -1 46 ... ... 0
31 ... ... 0.013 0 0.013 222000 47 -1 48 ... ... 0
17 ... ... 0.013 0 0.013 224000 49 -1 50 ... ... 0
39 ... ... 0.013 0 0.013 226000 51 -1 52 ... ... 6
19 ... ... 0.013 0 0.013 228000 53 -1 54 ... ... 0
120 ... ... 0.013 0 0.013 230000 55 -1 56 ... ... 0
0 ... ... 0.013 0 0.013 232000 57 -1 58 ... ... 0
13 ... ... 0.013 0 0.013 234000 59 -1 60 ... ... 0
15 ... ... 0.013 0 0.013 236000 61 -1 62 ... ... 0
1 ... ... 0.013 0 0.013 238000 63 -1 64 ... ... 0
0 ... ... 0.013 0 0.013 240000 65 -1 66 ... ... 0
2 ... ... 0.013 0 0.013 242000 67 -1 68 ... ... 0
0 ... ... 0.013 0 0.013 244000 69 -1 70 ... ... 0
10 ... ... 0.013 0 0.013 246000 71 -1 72 ... ... 0
0 ... ... 0.013 0 0.013 248000 73 -1 74 ... ... 0
25 ... ... 0.013 0 0.013 250000 75 -1 76 ... ... 0
0 ... ... 0.013 0 0.013 252000 77 -1 78 ... ... 0
1 ... ... 0.013 0 0.013 254000 79 -1 80 ... ... 0
0 ... ... 0.013 0 0.013 256000 81 -1 82 ... ... 0
0 ... ... 0.013 0 0.013 258000 83 -1 84 ... ... 0
0 ... ... 0.013 0 0.013 260000 85 -1 86 ... ... 0
0 ... ... 0.013 0 0.013 262000 87 -1 88 ... ... 0
0 ... ... 0.013 0 0.013 264000 89 -1 90 ... ... 0
0 ... ... 0.013 0 0.013 266000 91 -1 92 ... ... 0
0 ... ... 0.013 0 0.013 268000 93 -1 94 ... ... 0
0 ... ... 0.013 0 0.013 270000 95 -1 96 ... ... 0
0 ... ... 0.013 0 0.013 272000 97 -1 98 ... ... 0
0 ... ... 0.013 0 0.013 274000 99 -1 100 ... ... 0
0 ... ... 0.013 0 0.013 276000 101 -1 102 ... ... 0
0 ... ... 0.013 0 0.013 278000 103 -1 104 ... ... 0
0 ... ... 0.013 0 0.013 280000 105 -1 106 ... ... 0
0 ... ... 0.013 0 0.013 282000 107 -1 108 ... ... 0
0 ... ... 0.013 0 0.013 284000 109 -1 110 ... ... 0
0 ... ... 0.013 0 0.013 286000 111 -1 112 ... ... 0
0 ... ... 0.013 0 0.013 288000 113 -1 114 ... ... 0
0 ... ... 0.013 0 0.013 290000 115 -1 116 ... ... 0
0 ... ... 0.013 0 0.013 292000 117 -1 118 ... ... 0
0 ... ... 0.013 0 0.013 294000 119 -1 120 ... ... 0
0 ... ... 0.013 0 0.013 296000 121 -1 122 ... ... 0
0 ... ... 0.013 0 0.013 298000 123 -1 124 ... ... 0
0 ... ... 0.013 0 0.013 300000 125 -1 126 ... ... 0
0 ... ... 0.013 0 0.013 302000 127 -1 128 ... ... 0
0 ... ... 0.013 0 0.013 304000 129 -1 130 ... ... 0
0 ... ... 0.013 0 0.013 306000 131 -1 132 ... ... 0
0 ... ... 0.013 0 0.013 308000 133 -1 134 ... ... 0
0 ... ... 0.013 0 0.013 310000 135 -1 136 ... ... 0
0 ... ... 0.013 0 0.013 312000 137 -1 138 ... ... 0
0 ... ... 0.013 0 0.013 314000 139 -1 140 ... ... 0
0 ... ... 0.013 0 0.013 316000 141 -1 142 ... ... 0
0 ... ... 0.013 0 0.013 318000 143 -1 144 ... ... 0
0 ... ... 0.013 0 0.013 320000 145 -1 146 ... ... 0
0 ... ... 0.013 0 0.013 322000 147 -1 148 ... ... 0
0 ... ... 0.013 0 0.013 324000 149 -1 150 ... ... 0
0 ... ... 0.013 0 0.013 326000 151 -1 152 ... ... 0
0 ... ... 0.013 0 0.013 328000 153 -1 154 ... ... 0
0 ... ... 0.013 0 0.013 330000 155 -1 156 ... ... 0
0 ... ... 0.013 0 0.013 332000 157 -1 158 ... ... 0
0 ... ... 0.013 0 0.013 334000 159 -1 160 ... ... 0
0 ... ... 0.013 0 0.013 336000 161 -1 162 ... ... 0
0 ... ... 0.013 0 0.013 338000 163 -1 164 ... ... 0
0 ... ... 0.013 0 0.013 340000 165 -1 166 ... ... 0
0 ... ... 0.013 0 0.013 342000 167 -1 168 ... ... 0
0 ... ... 0.013 0 0.013 344000 169 -1 170 ... ... 0
0 ... ... 0.013 0 0.013 346000 171 -1 172 ... ... 0
0 ... ... 0.013 0 0.013 348000 173 -1 174 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.