Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
3.152898 | ... | ... | 185.500 | -1.800 | 183.700 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 2.462971 |
3.093911 | ... | ... | 183.500 | -1.800 | 181.700 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 2.419248 |
3.036028 | ... | ... | 181.500 | -1.800 | 179.700 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 2.376301 |
2.97921 | ... | ... | 179.500 | -1.800 | 177.700 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 2.334121 |
2.923413 | ... | ... | 177.500 | -1.800 | 175.700 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 2.29268 |
2.868605 | ... | ... | 175.500 | -1.800 | 173.700 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2.251953 |
2.814751 | ... | ... | 173.500 | -1.800 | 171.700 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 2.211913 |
2.761819 | ... | ... | 171.500 | -1.800 | 169.700 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 2.172538 |
2.709779 | ... | ... | 169.500 | -1.800 | 167.700 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 2.133805 |
2.6586 | ... | ... | 167.500 | -1.800 | 165.700 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 2.095692 |
2.608255 | ... | ... | 165.500 | -1.800 | 163.700 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 2.058179 |
2.558716 | ... | ... | 163.500 | -1.800 | 161.700 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 2.021237 |
2.509962 | ... | ... | 161.500 | -1.800 | 159.700 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 1.984843 |
2.461964 | ... | ... | 159.500 | -1.800 | 157.700 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 1.948993 |
2.414701 | ... | ... | 157.500 | -1.800 | 155.700 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 1.91367 |
2.368148 | ... | ... | 155.500 | -1.800 | 153.700 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 1.878858 |
2.322286 | ... | ... | 153.500 | -1.800 | 151.700 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 1.844542 |
2.277094 | ... | ... | 151.500 | -1.800 | 149.700 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 1.810707 |
2.232553 | ... | ... | 149.500 | -1.800 | 147.700 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 1.777339 |
2.188643 | ... | ... | 147.500 | -1.800 | 145.700 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 1.744423 |
2.145347 | ... | ... | 145.500 | -1.800 | 143.700 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 1.711946 |
2.102649 | ... | ... | 143.500 | -1.800 | 141.700 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 1.679878 |
2.06053 | ... | ... | 141.500 | -1.800 | 139.700 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 1.648222 |
2.018973 | ... | ... | 139.500 | -1.800 | 137.700 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 1.616969 |
1.977967 | ... | ... | 137.500 | -1.800 | 135.700 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 1.586109 |
1.937496 | ... | ... | 135.500 | -1.800 | 133.700 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 1.55563 |
1.897547 | ... | ... | 133.500 | -1.800 | 131.700 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 1.525524 |
1.858106 | ... | ... | 131.500 | -1.800 | 129.700 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 1.495779 |
1.819164 | ... | ... | 129.500 | -1.800 | 127.700 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 1.466385 |
1.780704 | ... | ... | 127.500 | -1.800 | 125.700 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 1.437333 |
1.742716 | ... | ... | 125.500 | -1.800 | 123.700 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 1.408598 |
1.705188 | ... | ... | 123.500 | -1.800 | 121.700 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 1.380182 |
1.668108 | ... | ... | 121.500 | -1.800 | 119.700 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 1.352083 |
1.631467 | ... | ... | 119.500 | -1.800 | 117.700 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 1.324293 |
1.595252 | ... | ... | 117.500 | -1.800 | 115.700 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 1.296805 |
1.559456 | ... | ... | 115.500 | -1.800 | 113.700 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 1.269609 |
1.524067 | ... | ... | 113.500 | -1.800 | 111.700 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 1.2427 |
1.489077 | ... | ... | 111.500 | -1.800 | 109.700 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 1.216076 |
1.454477 | ... | ... | 109.500 | -1.800 | 107.700 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 1.189714 |
1.420258 | ... | ... | 107.500 | -1.800 | 105.700 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 1.163605 |
1.386412 | ... | ... | 105.500 | -1.800 | 103.700 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 1.137755 |
1.35293 | ... | ... | 103.500 | -1.800 | 101.700 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 1.112158 |
1.319804 | ... | ... | 101.500 | -1.800 | 99.700 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 1.086807 |
1.287028 | ... | ... | 99.500 | -1.800 | 97.700 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 1.061697 |
1.254594 | ... | ... | 97.500 | -1.800 | 95.700 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 1.036821 |
1.222494 | ... | ... | 95.500 | -1.800 | 93.700 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 1.012172 |
1.190719 | ... | ... | 93.500 | -1.800 | 91.700 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.987725 |
1.159265 | ... | ... | 91.500 | -1.800 | 89.700 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.963493 |
1.128126 | ... | ... | 89.500 | -1.800 | 87.700 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.939474 |
1.097297 | ... | ... | 87.500 | -1.800 | 85.700 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.915663 |
1.06677 | ... | ... | 85.500 | -1.800 | 83.700 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.892054 |
1.03654 | ... | ... | 83.500 | -1.800 | 81.700 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.868655 |
1.006599 | ... | ... | 81.500 | -1.800 | 79.700 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.845442 |
0.976944 | ... | ... | 79.500 | -1.800 | 77.700 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.822396 |
0.947568 | ... | ... | 77.500 | -1.800 | 75.700 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.799533 |
0.918466 | ... | ... | 75.500 | -1.800 | 73.700 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.776848 |
0.889633 | ... | ... | 73.500 | -1.800 | 71.700 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.754336 |
0.861064 | ... | ... | 71.500 | -1.800 | 69.700 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.731992 |
0.832754 | ... | ... | 69.500 | -1.800 | 67.700 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.709803 |
0.804698 | ... | ... | 67.500 | -1.800 | 65.700 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.687756 |
0.776892 | ... | ... | 65.500 | -1.800 | 63.700 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.665879 |
0.749331 | ... | ... | 63.500 | -1.800 | 61.700 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.644154 |
0.722012 | ... | ... | 61.500 | -1.800 | 59.700 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.622575 |
0.694929 | ... | ... | 59.500 | -1.800 | 57.700 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.601131 |
0.668078 | ... | ... | 57.500 | -1.800 | 55.700 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.579799 |
0.641456 | ... | ... | 55.500 | -1.800 | 53.700 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.558599 |
0.615059 | ... | ... | 53.500 | -1.800 | 51.700 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.537536 |
0.588882 | ... | ... | 51.500 | -1.800 | 49.700 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.516607 |
0.562923 | ... | ... | 49.500 | -1.800 | 47.700 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.495772 |
0.537177 | ... | ... | 47.500 | -1.800 | 45.700 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.47504 |
0.511641 | ... | ... | 45.500 | -1.800 | 43.700 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.454416 |
0.486311 | ... | ... | 43.500 | -1.800 | 41.700 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.433904 |
0.461185 | ... | ... | 41.500 | -1.800 | 39.700 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.41347 |
0.436258 | ... | ... | 39.500 | -1.800 | 37.700 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.393123 |
0.411528 | ... | ... | 37.500 | -1.800 | 35.700 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.372859 |
0.38699 | ... | ... | 35.500 | -1.800 | 33.700 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.352659 |
0.362643 | ... | ... | 33.500 | -1.800 | 31.700 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.332532 |
0.338484 | ... | ... | 31.500 | -1.800 | 29.700 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.312464 |
0.31451 | ... | ... | 29.500 | -1.800 | 27.700 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.292421 |
0.290717 | ... | ... | 27.500 | -1.800 | 25.700 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.272439 |
0.267103 | ... | ... | 25.500 | -1.800 | 23.700 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.252455 |
0.243665 | ... | ... | 23.500 | -1.800 | 21.700 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.232507 |
0.220401 | ... | ... | 21.500 | -1.800 | 19.700 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.212525 |
0.197308 | ... | ... | 19.500 | -1.800 | 17.700 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.192546 |
0.174383 | ... | ... | 17.500 | -1.800 | 15.700 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.172489 |
0.151625 | ... | ... | 15.500 | -1.800 | 13.700 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.152352 |
0.129029 | ... | ... | 13.500 | -1.800 | 11.700 | 280000 | 0.013 | 0 | 0.013 | ... | ... | 0.132099 |
0.106595 | ... | ... | 11.500 | -1.800 | 9.700 | 282000 | 0.013 | 0 | 0.013 | ... | ... | 0.11166 |
0.084319 | ... | ... | 9.500 | -1.800 | 7.700 | 284000 | 0.013 | 0 | 0.013 | ... | ... | 0.090962 |
0.0622 | ... | ... | 7.500 | -1.800 | 5.700 | 286000 | 0.013 | 0 | 0.013 | ... | ... | 0.069845 |
0.040235 | ... | ... | 5.500 | -1.800 | 3.700 | 288000 | 0.013 | 0 | 0.013 | ... | ... | 0.048073 |
0.033774 | ... | ... | 3.525 | -1.775 | 1.750 | 290000 | 0.050 | 0.025 | 0.025 | ... | ... | 0.033524 |
0.032532 | ... | ... | 1.750 | -1.400 | 0.350 | 292000 | 0.650 | 0.400 | 0.250 | ... | ... | 0.03255 |
0.036112 | ... | ... | 0.550 | -0.525 | 0.025 | 294000 | 2.300 | 1.250 | 1.050 | ... | ... | 0.024755 |
0.053899 | ... | ... | 0.100 | -0.088 | 0.013 | 296000 | 4.300 | 1.700 | 2.600 | ... | ... | 0.046124 |
0.074607 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 6.300 | 1.800 | 4.500 | ... | ... | 0.067349 |
0.094475 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 8.300 | 1.800 | 6.500 | ... | ... | 0.088432 |
0.113732 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 10.300 | 1.800 | 8.500 | ... | ... | 0.109376 |
0.13249 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 12.300 | 1.800 | 10.500 | ... | ... | 0.130181 |
0.150826 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 14.300 | 1.800 | 12.500 | ... | ... | 0.150851 |
0.168794 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 16.300 | 1.800 | 14.500 | ... | ... | 0.171385 |
0.18646 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 18.300 | 1.800 | 16.500 | ... | ... | 0.191788 |
0.203817 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 20.300 | 1.800 | 18.500 | ... | ... | 0.212059 |
0.220911 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 22.300 | 1.800 | 20.500 | ... | ... | 0.232201 |
0.237758 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 24.300 | 1.800 | 22.500 | ... | ... | 0.252216 |
0.254377 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 26.300 | 1.800 | 24.500 | ... | ... | 0.272105 |
0.270763 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 28.300 | 1.800 | 26.500 | ... | ... | 0.291869 |
0.286976 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 30.300 | 1.800 | 28.500 | ... | ... | 0.311511 |
0.302966 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 32.300 | 1.800 | 30.500 | ... | ... | 0.331032 |
0.318775 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 34.300 | 1.800 | 32.500 | ... | ... | 0.350433 |
0.334425 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 36.300 | 1.800 | 34.500 | ... | ... | 0.369716 |
0.349887 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 38.300 | 1.800 | 36.500 | ... | ... | 0.388883 |
0.36519 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 40.300 | 1.800 | 38.500 | ... | ... | 0.407935 |
0.380341 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 42.300 | 1.800 | 40.500 | ... | ... | 0.426873 |
0.395334 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 44.300 | 1.800 | 42.500 | ... | ... | 0.445698 |
0.410182 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 46.300 | 1.800 | 44.500 | ... | ... | 0.464411 |
0.424891 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 48.300 | 1.800 | 46.500 | ... | ... | 0.483015 |
0.43946 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 50.300 | 1.800 | 48.500 | ... | ... | 0.501511 |
0.453883 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 52.300 | 1.800 | 50.500 | ... | ... | 0.519899 |
0.46819 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 54.300 | 1.800 | 52.500 | ... | ... | 0.538182 |
0.482372 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 56.300 | 1.800 | 54.500 | ... | ... | 0.55636 |
0.496433 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 58.300 | 1.800 | 56.500 | ... | ... | 0.574434 |
0.510362 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 60.300 | 1.800 | 58.500 | ... | ... | 0.592406 |
0.52416 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 62.300 | 1.800 | 60.500 | ... | ... | 0.610277 |
0.537857 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 64.300 | 1.800 | 62.500 | ... | ... | 0.628048 |
0.551452 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 66.300 | 1.800 | 64.500 | ... | ... | 0.645721 |
0.56494 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 68.300 | 1.800 | 66.500 | ... | ... | 0.663296 |
0.578321 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 70.300 | 1.800 | 68.500 | ... | ... | 0.680774 |
0.591577 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 72.300 | 1.800 | 70.500 | ... | ... | 0.698157 |
0.604727 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 74.300 | 1.800 | 72.500 | ... | ... | 0.715445 |
0.617779 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 76.300 | 1.800 | 74.500 | ... | ... | 0.732641 |
0.630733 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 78.300 | 1.800 | 76.500 | ... | ... | 0.749743 |
0.643608 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 80.300 | 1.800 | 78.500 | ... | ... | 0.766755 |
0.65639 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 82.300 | 1.800 | 80.500 | ... | ... | 0.783676 |
0.669072 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 84.300 | 1.800 | 82.500 | ... | ... | 0.800508 |
0.681648 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 86.300 | 1.800 | 84.500 | ... | ... | 0.817251 |
0.694134 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 88.300 | 1.800 | 86.500 | ... | ... | 0.833907 |
0.706533 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 90.300 | 1.800 | 88.500 | ... | ... | 0.850477 |
0.718846 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 92.300 | 1.800 | 90.500 | ... | ... | 0.866961 |
0.731075 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 94.300 | 1.800 | 92.500 | ... | ... | 0.88336 |
0.743221 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 96.300 | 1.800 | 94.500 | ... | ... | 0.899676 |
0.755288 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 98.300 | 1.800 | 96.500 | ... | ... | 0.915908 |
0.767273 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 100.300 | 1.800 | 98.500 | ... | ... | 0.932059 |
0.77917 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 102.300 | 1.800 | 100.500 | ... | ... | 0.948128 |
0.790989 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 104.300 | 1.800 | 102.500 | ... | ... | 0.964117 |
0.802731 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 106.300 | 1.800 | 104.500 | ... | ... | 0.980027 |
0.814397 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 108.300 | 1.800 | 106.500 | ... | ... | 0.995858 |
0.825989 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 110.300 | 1.800 | 108.500 | ... | ... | 1.011611 |
0.837507 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 112.300 | 1.800 | 110.500 | ... | ... | 1.027286 |
0.848953 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 114.300 | 1.800 | 112.500 | ... | ... | 1.042886 |
0.860327 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 116.300 | 1.800 | 114.500 | ... | ... | 1.058409 |
0.871623 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 118.300 | 1.800 | 116.500 | ... | ... | 1.073858 |
0.882839 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 120.300 | 1.800 | 118.500 | ... | ... | 1.089233 |
0.893986 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 122.300 | 1.800 | 120.500 | ... | ... | 1.104534 |
0.905068 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 124.300 | 1.800 | 122.500 | ... | ... | 1.119763 |
0.916092 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 126.300 | 1.800 | 124.500 | ... | ... | 1.13492 |
0.92705 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 128.300 | 1.800 | 126.500 | ... | ... | 1.150006 |
0.937943 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 130.300 | 1.800 | 128.500 | ... | ... | 1.165022 |
0.948772 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 132.300 | 1.800 | 130.500 | ... | ... | 1.179968 |
0.959538 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 134.300 | 1.800 | 132.500 | ... | ... | 1.194845 |
0.970242 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 136.300 | 1.800 | 134.500 | ... | ... | 1.209653 |
0.980884 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 138.300 | 1.800 | 136.500 | ... | ... | 1.224392 |
0.991454 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 140.300 | 1.800 | 138.500 | ... | ... | 1.239064 |
1.001957 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 142.300 | 1.800 | 140.500 | ... | ... | 1.253669 |
1.012401 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 144.300 | 1.800 | 142.500 | ... | ... | 1.268207 |
1.022786 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 146.300 | 1.800 | 144.500 | ... | ... | 1.282681 |
1.033114 | ... | ... | ... | ... | 0.013 | 440000 | 148.300 | ... | ... | ... | ... | 1.297089 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.