Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.039907 | ... | ... | 101.050 | 0.450 | 101.500 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.014454 |
| -0.039151 | ... | ... | 99.050 | 0.450 | 99.500 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.01442 |
| -0.038393 | ... | ... | 97.050 | 0.450 | 97.500 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.014385 |
| -0.037631 | ... | ... | 95.050 | 0.450 | 95.500 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.01435 |
| -0.036868 | ... | ... | 93.050 | 0.450 | 93.500 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.014313 |
| -0.036101 | ... | ... | 91.050 | 0.450 | 91.500 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.014276 |
| -0.035333 | ... | ... | 89.050 | 0.450 | 89.500 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.014237 |
| -0.034562 | ... | ... | 87.050 | 0.450 | 87.500 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.014196 |
| -0.033789 | ... | ... | 85.050 | 0.450 | 85.500 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.014154 |
| -0.033015 | ... | ... | 83.050 | 0.450 | 83.500 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.014112 |
| -0.032239 | ... | ... | 81.050 | 0.450 | 81.500 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.014068 |
| -0.031461 | ... | ... | 79.050 | 0.450 | 79.500 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.014023 |
| -0.030682 | ... | ... | 77.050 | 0.450 | 77.500 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.013975 |
| -0.029902 | ... | ... | 75.050 | 0.450 | 75.500 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.013926 |
| -0.02912 | ... | ... | 73.050 | 0.450 | 73.500 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.013877 |
| -0.028338 | ... | ... | 71.050 | 0.450 | 71.500 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.013826 |
| -0.027555 | ... | ... | 69.050 | 0.450 | 69.500 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.013773 |
| -0.026771 | ... | ... | 67.050 | 0.450 | 67.500 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.013716 |
| -0.025986 | ... | ... | 65.050 | 0.450 | 65.500 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.013659 |
| -0.025199 | ... | ... | 63.050 | 0.450 | 63.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.0136 |
| -0.024412 | ... | ... | 61.050 | 0.450 | 61.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.013541 |
| -0.023623 | ... | ... | 59.050 | 0.450 | 59.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.013477 |
| -0.022834 | ... | ... | 57.050 | 0.450 | 57.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.013412 |
| -0.022044 | ... | ... | 55.050 | 0.450 | 55.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.013345 |
| -0.021254 | ... | ... | 53.050 | 0.450 | 53.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.013276 |
| -0.020463 | ... | ... | 51.050 | 0.450 | 51.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.013202 |
| -0.019671 | ... | ... | 49.050 | 0.450 | 49.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.013124 |
| -0.018879 | ... | ... | 47.050 | 0.450 | 47.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.013045 |
| -0.018087 | ... | ... | 45.050 | 0.450 | 45.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.012965 |
| -0.017295 | ... | ... | 43.050 | 0.450 | 43.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.012878 |
| -0.016899 | ... | ... | 42.050 | 0.450 | 42.500 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.012833 |
| -0.016503 | ... | ... | 41.050 | 0.450 | 41.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.012787 |
| -0.016106 | ... | ... | 40.050 | 0.450 | 40.500 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.01274 |
| -0.01571 | ... | ... | 39.050 | 0.450 | 39.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.012693 |
| -0.015314 | ... | ... | 38.050 | 0.450 | 38.500 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.012643 |
| -0.014917 | ... | ... | 37.050 | 0.450 | 37.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.012591 |
| -0.01452 | ... | ... | 36.050 | 0.450 | 36.500 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.01254 |
| -0.014124 | ... | ... | 35.050 | 0.450 | 35.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.012487 |
| -0.013727 | ... | ... | 34.050 | 0.450 | 34.500 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.012433 |
| -0.01333 | ... | ... | 33.050 | 0.450 | 33.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.012378 |
| -0.012933 | ... | ... | 32.050 | 0.450 | 32.500 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.01232 |
| -0.012536 | ... | ... | 31.050 | 0.450 | 31.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.012258 |
| -0.012138 | ... | ... | 30.050 | 0.450 | 30.500 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.012195 |
| -0.01174 | ... | ... | 29.050 | 0.450 | 29.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.012133 |
| -0.011343 | ... | ... | 28.050 | 0.450 | 28.500 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.012069 |
| -0.010945 | ... | ... | 27.050 | 0.450 | 27.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.012001 |
| -0.010547 | ... | ... | 26.050 | 0.450 | 26.500 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.011929 |
| -0.010149 | ... | ... | 25.050 | 0.450 | 25.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.011855 |
| -0.009752 | ... | ... | 24.050 | 0.450 | 24.500 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.011779 |
| -0.009354 | ... | ... | 23.050 | 0.450 | 23.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.011702 |
| -0.008956 | ... | ... | 22.050 | 0.450 | 22.500 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.011618 |
| -0.008558 | ... | ... | 21.050 | 0.450 | 21.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.011532 |
| -0.00816 | ... | ... | 20.050 | 0.450 | 20.500 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.011443 |
| -0.007762 | ... | ... | 19.050 | 0.450 | 19.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.011348 |
| -0.007364 | ... | ... | 18.050 | 0.450 | 18.500 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.011249 |
| -0.006966 | ... | ... | 17.050 | 0.450 | 17.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.011146 |
| -0.006567 | ... | ... | 16.050 | 0.450 | 16.500 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.011033 |
| -0.006169 | ... | ... | 15.050 | 0.450 | 15.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.010918 |
| -0.005771 | ... | ... | 14.050 | 0.450 | 14.500 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.010794 |
| -0.005373 | ... | ... | 13.050 | 0.450 | 13.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.010659 |
| -0.004975 | ... | ... | 12.050 | 0.450 | 12.500 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.01052 |
| -0.004576 | ... | ... | 11.050 | 0.450 | 11.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.010362 |
| -0.004178 | ... | ... | 10.050 | 0.450 | 10.500 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.010199 |
| -0.00378 | ... | ... | 9.050 | 0.450 | 9.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.010012 |
| -0.003382 | ... | ... | 8.050 | 0.450 | 8.500 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.009811 |
| -0.002984 | ... | ... | 7.050 | 0.450 | 7.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.009587 |
| -0.002586 | ... | ... | 6.050 | 0.450 | 6.500 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.00933 |
| -0.002188 | ... | ... | 5.050 | 0.450 | 5.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.009032 |
| -0.00179 | ... | ... | 4.050 | 0.450 | 4.500 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.008678 |
| -0.001393 | ... | ... | 3.050 | 0.450 | 3.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.008241 |
| -0.000995 | ... | ... | 2.050 | 0.450 | 2.500 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.00767 |
| -0.000597 | ... | ... | 1.050 | 0.450 | 1.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.006831 |
| -0.018063 | ... | ... | 0.300 | 0.275 | 0.575 | 171000 | 0.075 | -0.175 | 0.250 | ... | ... | -0.018073 |
| -0.018073 | ... | ... | 0.025 | 0.050 | 0.075 | 172000 | 0.575 | -0.400 | 0.975 | ... | ... | -0.018063 |
| -0.006831 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 1.500 | -0.450 | 1.950 | ... | ... | -0.000597 |
| -0.00767 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 2.500 | -0.450 | 2.950 | ... | ... | -0.000995 |
| -0.008241 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 3.500 | -0.450 | 3.950 | ... | ... | -0.001393 |
| -0.008678 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 4.500 | -0.450 | 4.950 | ... | ... | -0.00179 |
| -0.009032 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 5.500 | -0.450 | 5.950 | ... | ... | -0.002188 |
| -0.00933 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 6.500 | -0.450 | 6.950 | ... | ... | -0.002586 |
| -0.009587 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 7.500 | -0.450 | 7.950 | ... | ... | -0.002984 |
| -0.009811 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 8.500 | -0.450 | 8.950 | ... | ... | -0.003382 |
| -0.010012 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 9.500 | -0.450 | 9.950 | ... | ... | -0.00378 |
| -0.010199 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 10.500 | -0.450 | 10.950 | ... | ... | -0.004178 |
| -0.010362 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 11.500 | -0.450 | 11.950 | ... | ... | -0.004576 |
| -0.010521 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 12.500 | -0.450 | 12.950 | ... | ... | -0.004974 |
| -0.010659 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 13.500 | -0.450 | 13.950 | ... | ... | -0.005373 |
| -0.010795 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 14.500 | -0.450 | 14.950 | ... | ... | -0.005771 |
| -0.010918 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 15.500 | -0.450 | 15.950 | ... | ... | -0.006169 |
| -0.011033 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 16.500 | -0.450 | 16.950 | ... | ... | -0.006567 |
| -0.011147 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 17.500 | -0.450 | 17.950 | ... | ... | -0.006965 |
| -0.01125 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 18.500 | -0.450 | 18.950 | ... | ... | -0.007364 |
| -0.011348 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 19.500 | -0.450 | 19.950 | ... | ... | -0.007762 |
| -0.011444 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 20.500 | -0.450 | 20.950 | ... | ... | -0.00816 |
| -0.011533 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 21.500 | -0.450 | 21.950 | ... | ... | -0.008558 |
| -0.011619 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 22.500 | -0.450 | 22.950 | ... | ... | -0.008956 |
| -0.011701 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 23.500 | -0.450 | 23.950 | ... | ... | -0.009354 |
| -0.011781 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 24.500 | -0.450 | 24.950 | ... | ... | -0.009752 |
| -0.011857 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 25.500 | -0.450 | 25.950 | ... | ... | -0.01015 |
| -0.01193 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 26.500 | -0.450 | 26.950 | ... | ... | -0.010548 |
| -0.012001 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 27.500 | -0.450 | 27.950 | ... | ... | -0.010946 |
| -0.01207 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 28.500 | -0.450 | 28.950 | ... | ... | -0.011344 |
| -0.012134 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 29.500 | -0.450 | 29.950 | ... | ... | -0.011742 |
| -0.012198 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 30.500 | -0.450 | 30.950 | ... | ... | -0.01214 |
| -0.01226 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 31.500 | -0.450 | 31.950 | ... | ... | -0.012537 |
| -0.012321 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 32.500 | -0.450 | 32.950 | ... | ... | -0.012935 |
| -0.012381 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 33.500 | -0.450 | 33.950 | ... | ... | -0.013333 |
| -0.012436 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 34.500 | -0.450 | 34.950 | ... | ... | -0.013731 |
| -0.012489 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 35.500 | -0.450 | 35.950 | ... | ... | -0.014128 |
| -0.012541 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 36.500 | -0.450 | 36.950 | ... | ... | -0.014526 |
| -0.012594 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 37.500 | -0.450 | 37.950 | ... | ... | -0.014924 |
| -0.012647 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 38.500 | -0.450 | 38.950 | ... | ... | -0.015321 |
| -0.012698 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 39.500 | -0.450 | 39.950 | ... | ... | -0.015719 |
| -0.012746 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 40.500 | -0.450 | 40.950 | ... | ... | -0.016116 |
| -0.012792 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 41.500 | -0.450 | 41.950 | ... | ... | -0.016514 |
| -0.012837 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 42.500 | -0.450 | 42.950 | ... | ... | -0.016911 |
| -0.012881 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 43.500 | -0.450 | 43.950 | ... | ... | -0.017308 |
| -0.012924 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 44.500 | -0.450 | 44.950 | ... | ... | -0.017705 |
| -0.012968 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 45.500 | -0.450 | 45.950 | ... | ... | -0.018102 |
| -0.013012 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 46.500 | -0.450 | 46.950 | ... | ... | -0.018498 |
| -0.013054 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 47.500 | -0.450 | 47.950 | ... | ... | -0.018895 |
| -0.013094 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 48.500 | -0.450 | 48.950 | ... | ... | -0.019292 |
| -0.013133 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 49.500 | -0.450 | 49.950 | ... | ... | -0.019689 |
| -0.013171 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 50.500 | -0.450 | 50.950 | ... | ... | -0.020086 |
| -0.013209 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 51.500 | -0.450 | 51.950 | ... | ... | -0.020482 |
| -0.013246 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 52.500 | -0.450 | 52.950 | ... | ... | -0.020879 |
| -0.013283 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 53.500 | -0.450 | 53.950 | ... | ... | -0.021276 |
| -0.013319 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 54.500 | -0.450 | 54.950 | ... | ... | -0.021672 |
| -0.013355 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 55.500 | -0.450 | 55.950 | ... | ... | -0.022069 |
| -0.01339 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 56.500 | -0.450 | 56.950 | ... | ... | -0.022466 |
| -0.013423 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 57.500 | -0.450 | 57.950 | ... | ... | -0.022862 |
| -0.013457 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 58.500 | -0.450 | 58.950 | ... | ... | -0.023258 |
| -0.01349 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 59.500 | -0.450 | 59.950 | ... | ... | -0.023655 |
| -0.013522 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 60.500 | -0.450 | 60.950 | ... | ... | -0.024051 |
| -0.013554 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 61.500 | -0.450 | 61.950 | ... | ... | -0.024448 |
| -0.013586 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 62.500 | -0.450 | 62.950 | ... | ... | -0.024844 |
| -0.013617 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 63.500 | -0.450 | 63.950 | ... | ... | -0.025241 |
| -0.013648 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 64.500 | -0.450 | 64.950 | ... | ... | -0.025637 |
| -0.013708 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 66.500 | -0.450 | 66.950 | ... | ... | -0.02643 |
| -0.013763 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 68.500 | -0.450 | 68.950 | ... | ... | -0.027223 |
| -0.013819 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 70.500 | -0.450 | 70.950 | ... | ... | -0.028016 |
| -0.013874 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 72.500 | -0.450 | 72.950 | ... | ... | -0.028808 |
| -0.013928 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 74.500 | -0.450 | 74.950 | ... | ... | -0.029601 |
| -0.013982 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 76.500 | -0.450 | 76.950 | ... | ... | -0.030393 |
| -0.014032 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 78.500 | -0.450 | 78.950 | ... | ... | -0.031185 |
| -0.01408 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 80.500 | -0.450 | 80.950 | ... | ... | -0.031976 |
| -0.014127 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 82.500 | -0.450 | 82.950 | ... | ... | -0.032768 |
| -0.014173 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 84.500 | -0.450 | 84.950 | ... | ... | -0.033559 |
| -0.014218 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 86.500 | -0.450 | 86.950 | ... | ... | -0.034351 |
| -0.014263 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 88.500 | -0.450 | 88.950 | ... | ... | -0.035142 |
| -0.014309 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 90.500 | -0.450 | 90.950 | ... | ... | -0.035932 |
| -0.014352 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 92.500 | -0.450 | 92.950 | ... | ... | -0.036723 |
| -0.014393 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 94.500 | -0.450 | 94.950 | ... | ... | -0.037513 |
| -0.014433 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 96.500 | -0.450 | 96.950 | ... | ... | -0.038303 |
| -0.014473 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 98.500 | -0.450 | 98.950 | ... | ... | -0.039093 |
| -0.014513 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 100.500 | -0.450 | 100.950 | ... | ... | -0.039883 |
| -0.014551 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 102.500 | -0.450 | 102.950 | ... | ... | -0.040673 |
| -0.01459 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 104.500 | -0.450 | 104.950 | ... | ... | -0.041462 |
| -0.014627 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 106.500 | -0.450 | 106.950 | ... | ... | -0.042251 |
| -0.014663 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 108.500 | -0.450 | 108.950 | ... | ... | -0.04304 |
| -0.014697 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 110.500 | -0.450 | 110.950 | ... | ... | -0.043828 |
| -0.014731 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 112.500 | -0.450 | 112.950 | ... | ... | -0.044616 |
| -0.014765 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 114.500 | -0.450 | 114.950 | ... | ... | -0.045403 |
| -0.014799 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 116.500 | -0.450 | 116.950 | ... | ... | -0.046191 |
| -0.014833 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 118.500 | -0.450 | 118.950 | ... | ... | -0.046978 |
| -0.014867 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 120.500 | -0.450 | 120.950 | ... | ... | -0.047765 |
| -0.0149 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 122.500 | -0.450 | 122.950 | ... | ... | -0.048551 |
| -0.014932 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 124.500 | -0.450 | 124.950 | ... | ... | -0.049338 |
| -0.014964 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 126.500 | -0.450 | 126.950 | ... | ... | -0.050125 |
| -0.014994 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 128.500 | -0.450 | 128.950 | ... | ... | -0.050911 |
| -0.015023 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 130.500 | -0.450 | 130.950 | ... | ... | -0.051698 |
| -0.015052 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 132.500 | -0.450 | 132.950 | ... | ... | -0.052484 |
| -0.015081 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 134.500 | -0.450 | 134.950 | ... | ... | -0.05327 |
| -0.015109 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 136.500 | -0.450 | 136.950 | ... | ... | -0.054056 |
| -0.015137 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 138.500 | -0.450 | 138.950 | ... | ... | -0.054841 |
| -0.015165 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 140.500 | -0.450 | 140.950 | ... | ... | -0.055627 |
| -0.015193 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 142.500 | -0.450 | 142.950 | ... | ... | -0.056412 |
| -0.01522 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 144.500 | -0.450 | 144.950 | ... | ... | -0.057197 |
| -0.015248 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 146.500 | -0.450 | 146.950 | ... | ... | -0.057981 |
| -0.015274 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 148.500 | -0.450 | 148.950 | ... | ... | -0.058766 |
| -0.0153 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 150.500 | -0.450 | 150.950 | ... | ... | -0.05955 |
| -0.015325 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 152.500 | -0.450 | 152.950 | ... | ... | -0.060334 |
| -0.01535 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 154.500 | -0.450 | 154.950 | ... | ... | -0.061118 |
| -0.015375 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 156.500 | -0.450 | 156.950 | ... | ... | -0.061902 |
| -0.015399 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 158.500 | -0.450 | 158.950 | ... | ... | -0.062685 |
| -0.015424 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 160.500 | -0.450 | 160.950 | ... | ... | -0.063468 |
| -0.015448 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 162.500 | -0.450 | 162.950 | ... | ... | -0.064251 |
| -0.015472 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 164.500 | -0.450 | 164.950 | ... | ... | -0.065034 |
| -0.015496 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 166.500 | -0.450 | 166.950 | ... | ... | -0.065816 |
| -0.01552 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 168.500 | -0.450 | 168.950 | ... | ... | -0.066599 |
| -0.015543 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 170.500 | -0.450 | 170.950 | ... | ... | -0.067381 |
| -0.015567 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 172.500 | -0.450 | 172.950 | ... | ... | -0.068162 |
| -0.015589 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 174.500 | -0.450 | 174.950 | ... | ... | -0.068944 |
| -0.01561 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 176.500 | -0.450 | 176.950 | ... | ... | -0.069725 |
| -0.015631 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 178.500 | -0.450 | 178.950 | ... | ... | -0.070507 |
| -0.015652 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 180.500 | -0.450 | 180.950 | ... | ... | -0.071288 |
| -0.015673 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 182.500 | -0.450 | 182.950 | ... | ... | -0.072068 |
| -0.015694 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 184.500 | -0.450 | 184.950 | ... | ... | -0.072849 |
| -0.015714 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 186.500 | -0.450 | 186.950 | ... | ... | -0.073629 |
| -0.015735 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 188.500 | -0.450 | 188.950 | ... | ... | -0.074409 |
| -0.015755 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 190.500 | -0.450 | 190.950 | ... | ... | -0.075189 |
| -0.015775 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 192.500 | -0.450 | 192.950 | ... | ... | -0.075969 |
| -0.015795 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 194.500 | -0.450 | 194.950 | ... | ... | -0.076748 |
| -0.015815 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 196.500 | -0.450 | 196.950 | ... | ... | -0.077527 |
| -0.015835 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 198.500 | -0.450 | 198.950 | ... | ... | -0.078306 |
| -0.015855 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 200.500 | -0.450 | 200.950 | ... | ... | -0.079085 |
| -0.015875 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 202.500 | -0.450 | 202.950 | ... | ... | -0.079863 |
| -0.015894 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 204.500 | -0.450 | 204.950 | ... | ... | -0.080641 |
| -0.015912 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 206.500 | -0.450 | 206.950 | ... | ... | -0.081419 |
| -0.01593 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 208.500 | -0.450 | 208.950 | ... | ... | -0.082197 |
| -0.015948 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 210.500 | -0.450 | 210.950 | ... | ... | -0.082974 |
| -0.015966 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 212.500 | -0.450 | 212.950 | ... | ... | -0.083752 |
| -0.015984 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 214.500 | -0.450 | 214.950 | ... | ... | -0.084529 |
| -0.016002 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 216.500 | -0.450 | 216.950 | ... | ... | -0.085305 |
| -0.01602 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 218.500 | -0.450 | 218.950 | ... | ... | -0.086082 |
| -0.016037 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 220.500 | -0.450 | 220.950 | ... | ... | -0.086858 |
| -0.016055 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 222.500 | -0.450 | 222.950 | ... | ... | -0.087634 |
| -0.016072 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 224.500 | -0.450 | 224.950 | ... | ... | -0.08841 |
| -0.016089 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 226.500 | -0.450 | 226.950 | ... | ... | -0.089186 |
| -0.016106 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 228.500 | -0.450 | 228.950 | ... | ... | -0.089961 |
| -0.016124 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 230.500 | -0.450 | 230.950 | ... | ... | -0.090737 |
| -0.01614 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 232.500 | -0.450 | 232.950 | ... | ... | -0.091512 |
| -0.016157 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 234.500 | -0.450 | 234.950 | ... | ... | -0.092286 |
| -0.016174 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 236.500 | -0.450 | 236.950 | ... | ... | -0.093061 |
| -0.016191 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 238.500 | -0.450 | 238.950 | ... | ... | -0.093835 |
| -0.016206 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 240.500 | -0.450 | 240.950 | ... | ... | -0.09461 |
| -0.016221 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 242.500 | -0.450 | 242.950 | ... | ... | -0.095383 |
| -0.016237 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 244.500 | -0.450 | 244.950 | ... | ... | -0.096157 |
| -0.016252 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 246.500 | -0.450 | 246.950 | ... | ... | -0.096931 |
| -0.016267 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 248.500 | -0.450 | 248.950 | ... | ... | -0.097704 |
| -0.016282 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 250.500 | -0.450 | 250.950 | ... | ... | -0.098477 |
| -0.016297 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 252.500 | -0.450 | 252.950 | ... | ... | -0.09925 |
| -0.016311 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 254.500 | -0.450 | 254.950 | ... | ... | -0.100022 |
| -0.016326 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 256.500 | -0.450 | 256.950 | ... | ... | -0.100795 |
| -0.016341 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 258.500 | -0.450 | 258.950 | ... | ... | -0.101567 |
| -0.016355 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 260.500 | -0.450 | 260.950 | ... | ... | -0.102339 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.