Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026756 | ... | ... | 110.750 | 1.375 | 112.125 | 44000 | 0.013 | 0 | 0.013 | ... | ... | -0.002692 |
| -0.026357 | ... | ... | 108.750 | 1.375 | 110.125 | 46000 | 0.013 | 0 | 0.013 | ... | ... | -0.002688 |
| -0.025949 | ... | ... | 106.750 | 1.375 | 108.125 | 48000 | 0.013 | 0 | 0.013 | ... | ... | -0.002684 |
| -0.025533 | ... | ... | 104.750 | 1.375 | 106.125 | 50000 | 0.013 | 0 | 0.013 | ... | ... | -0.002679 |
| -0.025111 | ... | ... | 102.750 | 1.375 | 104.125 | 52000 | 0.013 | 0 | 0.013 | ... | ... | -0.002674 |
| -0.024682 | ... | ... | 100.750 | 1.375 | 102.125 | 54000 | 0.013 | 0 | 0.013 | ... | ... | -0.002669 |
| -0.024247 | ... | ... | 98.750 | 1.375 | 100.125 | 56000 | 0.013 | 0 | 0.013 | ... | ... | -0.002664 |
| -0.023807 | ... | ... | 96.750 | 1.375 | 98.125 | 58000 | 0.013 | 0 | 0.013 | ... | ... | -0.002658 |
| -0.023362 | ... | ... | 94.750 | 1.375 | 96.125 | 60000 | 0.013 | 0 | 0.013 | ... | ... | -0.002652 |
| -0.022913 | ... | ... | 92.750 | 1.375 | 94.125 | 62000 | 0.013 | 0 | 0.013 | ... | ... | -0.002646 |
| -0.02246 | ... | ... | 90.750 | 1.375 | 92.125 | 64000 | 0.013 | 0 | 0.013 | ... | ... | -0.002639 |
| -0.022003 | ... | ... | 88.750 | 1.375 | 90.125 | 66000 | 0.013 | 0 | 0.013 | ... | ... | -0.002632 |
| -0.021544 | ... | ... | 86.750 | 1.375 | 88.125 | 68000 | 0.013 | 0 | 0.013 | ... | ... | -0.002625 |
| -0.021081 | ... | ... | 84.750 | 1.375 | 86.125 | 70000 | 0.013 | 0 | 0.013 | ... | ... | -0.002618 |
| -0.020615 | ... | ... | 82.750 | 1.375 | 84.125 | 72000 | 0.013 | 0 | 0.013 | ... | ... | -0.00261 |
| -0.020147 | ... | ... | 80.750 | 1.375 | 82.125 | 74000 | 0.013 | 0 | 0.013 | ... | ... | -0.002603 |
| -0.019676 | ... | ... | 78.750 | 1.375 | 80.125 | 76000 | 0.013 | 0 | 0.013 | ... | ... | -0.002595 |
| -0.019203 | ... | ... | 76.750 | 1.375 | 78.125 | 78000 | 0.013 | 0 | 0.013 | ... | ... | -0.002586 |
| -0.018728 | ... | ... | 74.750 | 1.375 | 76.125 | 80000 | 0.013 | 0 | 0.013 | ... | ... | -0.002578 |
| -0.018251 | ... | ... | 72.750 | 1.375 | 74.125 | 82000 | 0.013 | 0 | 0.013 | ... | ... | -0.002568 |
| -0.017773 | ... | ... | 70.750 | 1.375 | 72.125 | 84000 | 0.013 | 0 | 0.013 | ... | ... | -0.002559 |
| -0.017293 | ... | ... | 68.750 | 1.375 | 70.125 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.00255 |
| -0.016811 | ... | ... | 66.750 | 1.375 | 68.125 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.00254 |
| -0.016328 | ... | ... | 64.750 | 1.375 | 66.125 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.002529 |
| -0.015844 | ... | ... | 62.750 | 1.375 | 64.125 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.002519 |
| -0.015359 | ... | ... | 60.750 | 1.375 | 62.125 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.002508 |
| -0.014873 | ... | ... | 58.750 | 1.375 | 60.125 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.002497 |
| -0.014385 | ... | ... | 56.750 | 1.375 | 58.125 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.002485 |
| -0.013897 | ... | ... | 54.750 | 1.375 | 56.125 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.002472 |
| -0.013407 | ... | ... | 52.750 | 1.375 | 54.125 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00246 |
| -0.012917 | ... | ... | 50.750 | 1.375 | 52.125 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.002446 |
| -0.012426 | ... | ... | 48.750 | 1.375 | 50.125 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.002432 |
| -0.011935 | ... | ... | 46.750 | 1.375 | 48.125 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.002418 |
| -0.011689 | ... | ... | 45.750 | 1.375 | 47.125 | 109000 | 0.013 | 0 | 0.013 | ... | ... | -0.002411 |
| -0.011443 | ... | ... | 44.750 | 1.375 | 46.125 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.002403 |
| -0.011196 | ... | ... | 43.750 | 1.375 | 45.125 | 111000 | 0.013 | 0 | 0.013 | ... | ... | -0.002396 |
| -0.01095 | ... | ... | 42.750 | 1.375 | 44.125 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.002388 |
| -0.010704 | ... | ... | 41.750 | 1.375 | 43.125 | 113000 | 0.013 | 0 | 0.013 | ... | ... | -0.002379 |
| -0.010457 | ... | ... | 40.750 | 1.375 | 42.125 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.002371 |
| -0.01021 | ... | ... | 39.750 | 1.375 | 41.125 | 115000 | 0.013 | 0 | 0.013 | ... | ... | -0.002362 |
| -0.009963 | ... | ... | 38.750 | 1.375 | 40.125 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.002354 |
| -0.009716 | ... | ... | 37.750 | 1.375 | 39.125 | 117000 | 0.013 | 0 | 0.013 | ... | ... | -0.002345 |
| -0.009469 | ... | ... | 36.750 | 1.375 | 38.125 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.002336 |
| -0.009222 | ... | ... | 35.750 | 1.375 | 37.125 | 119000 | 0.013 | 0 | 0.013 | ... | ... | -0.002326 |
| -0.008975 | ... | ... | 34.750 | 1.375 | 36.125 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.002317 |
| -0.008727 | ... | ... | 33.750 | 1.375 | 35.125 | 121000 | 0.013 | 0 | 0.013 | ... | ... | -0.002307 |
| -0.008479 | ... | ... | 32.750 | 1.375 | 34.125 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.002297 |
| -0.008232 | ... | ... | 31.750 | 1.375 | 33.125 | 123000 | 0.013 | 0 | 0.013 | ... | ... | -0.002286 |
| -0.007984 | ... | ... | 30.750 | 1.375 | 32.125 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.002275 |
| -0.007736 | ... | ... | 29.750 | 1.375 | 31.125 | 125000 | 0.013 | 0 | 0.013 | ... | ... | -0.002264 |
| -0.007488 | ... | ... | 28.750 | 1.375 | 30.125 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.002252 |
| -0.00724 | ... | ... | 27.750 | 1.375 | 29.125 | 127000 | 0.013 | 0 | 0.013 | ... | ... | -0.00224 |
| -0.006992 | ... | ... | 26.750 | 1.375 | 28.125 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.002228 |
| -0.006744 | ... | ... | 25.750 | 1.375 | 27.125 | 129000 | 0.013 | 0 | 0.013 | ... | ... | -0.002215 |
| -0.006496 | ... | ... | 24.750 | 1.375 | 26.125 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.002202 |
| -0.006248 | ... | ... | 23.750 | 1.375 | 25.125 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.002188 |
| -0.005999 | ... | ... | 22.750 | 1.375 | 24.125 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.002174 |
| -0.005751 | ... | ... | 21.750 | 1.375 | 23.125 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.002159 |
| -0.005503 | ... | ... | 20.750 | 1.375 | 22.125 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.002144 |
| -0.005254 | ... | ... | 19.750 | 1.375 | 21.125 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.002127 |
| -0.005006 | ... | ... | 18.750 | 1.375 | 20.125 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.002111 |
| -0.004757 | ... | ... | 17.750 | 1.375 | 19.125 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.002093 |
| -0.004509 | ... | ... | 16.750 | 1.375 | 18.125 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.002074 |
| -0.00426 | ... | ... | 15.750 | 1.375 | 17.125 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.002055 |
| -0.004012 | ... | ... | 14.750 | 1.375 | 16.125 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.002034 |
| -0.003763 | ... | ... | 13.750 | 1.375 | 15.125 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.002012 |
| -0.003514 | ... | ... | 12.750 | 1.375 | 14.125 | 142000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001988 |
| -0.003266 | ... | ... | 11.750 | 1.375 | 13.125 | 143000 | 0.013 | -0.013 | 0.025 | ... | ... | -0.001963 |
| -0.003017 | ... | ... | 10.775 | 1.350 | 12.125 | 144000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003405 |
| -0.005149 | ... | ... | 9.800 | 1.350 | 11.150 | 145000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.003349 |
| -0.006965 | ... | ... | 8.850 | 1.325 | 10.175 | 146000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.00569 |
| -0.008526 | ... | ... | 7.925 | 1.275 | 9.200 | 147000 | 0.100 | -0.075 | 0.175 | ... | ... | -0.009463 |
| -0.011437 | ... | ... | 7.025 | 1.225 | 8.250 | 148000 | 0.150 | -0.125 | 0.275 | ... | ... | -0.012436 |
| -0.016378 | ... | ... | 6.150 | 1.200 | 7.350 | 149000 | 0.225 | -0.175 | 0.400 | ... | ... | -0.016114 |
| -0.020107 | ... | ... | 5.325 | 1.125 | 6.450 | 150000 | 0.350 | -0.225 | 0.575 | ... | ... | -0.021076 |
| -0.02549 | ... | ... | 4.550 | 1.075 | 5.625 | 151000 | 0.500 | -0.300 | 0.800 | ... | ... | -0.02552 |
| -0.029861 | ... | ... | 3.825 | 1 | 4.825 | 152000 | 0.700 | -0.400 | 1.100 | ... | ... | -0.02995 |
| -0.03369 | ... | ... | 3.175 | 0.900 | 4.075 | 153000 | 0.950 | -0.500 | 1.450 | ... | ... | -0.033795 |
| -0.037068 | ... | ... | 2.600 | 0.800 | 3.400 | 154000 | 1.275 | -0.575 | 1.850 | ... | ... | -0.037159 |
| -0.039499 | ... | ... | 2.100 | 0.700 | 2.800 | 155000 | 1.675 | -0.675 | 2.350 | ... | ... | -0.039553 |
| -0.040262 | ... | ... | 1.650 | 0.600 | 2.250 | 156000 | 2.125 | -0.775 | 2.900 | ... | ... | -0.040268 |
| -0.040217 | ... | ... | 1.300 | 0.500 | 1.800 | 157000 | 2.675 | -0.850 | 3.525 | ... | ... | -0.040174 |
| -0.03852 | ... | ... | 0.975 | 0.425 | 1.400 | 158000 | 3.275 | -0.950 | 4.225 | ... | ... | -0.038437 |
| -0.035896 | ... | ... | 0.725 | 0.350 | 1.075 | 159000 | 3.950 | -1.025 | 4.975 | ... | ... | -0.03579 |
| -0.032148 | ... | ... | 0.550 | 0.250 | 0.800 | 160000 | 4.675 | -1.100 | 5.775 | ... | ... | -0.032047 |
| -0.028449 | ... | ... | 0.400 | 0.200 | 0.600 | 161000 | 5.450 | -1.175 | 6.625 | ... | ... | -0.027579 |
| -0.023815 | ... | ... | 0.275 | 0.150 | 0.425 | 162000 | 6.300 | -1.200 | 7.500 | ... | ... | -0.023838 |
| -0.019576 | ... | ... | 0.200 | 0.100 | 0.300 | 163000 | 7.175 | -1.250 | 8.425 | ... | ... | -0.019736 |
| -0.015219 | ... | ... | 0.125 | 0.075 | 0.200 | 164000 | 8.075 | -1.275 | 9.350 | ... | ... | -0.015587 |
| -0.012726 | ... | ... | 0.075 | 0.075 | 0.150 | 165000 | 9 | -1.325 | 10.325 | ... | ... | -0.011774 |
| -0.009647 | ... | ... | 0.050 | 0.050 | 0.100 | 166000 | 9.950 | -1.350 | 11.300 | ... | ... | -0.008782 |
| -0.005779 | ... | ... | 0.025 | 0.025 | 0.050 | 167000 | 10.925 | -1.350 | 12.275 | ... | ... | -0.007186 |
| -0.005889 | ... | ... | 0.025 | 0.025 | 0.050 | 168000 | 11.900 | -1.350 | 13.250 | ... | ... | -0.005346 |
| -0.003445 | ... | ... | 0.025 | 0 | 0.025 | 169000 | 12.875 | -1.375 | 14.250 | ... | ... | -0.003204 |
| -0.003494 | ... | ... | 0.013 | 0.013 | 0.025 | 170000 | 13.875 | -1.375 | 15.250 | ... | ... | -0.003452 |
| -0.002006 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 14.875 | -1.375 | 16.250 | ... | ... | -0.003701 |
| -0.002028 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 15.875 | -1.375 | 17.250 | ... | ... | -0.00395 |
| -0.002049 | ... | ... | 0.013 | 0 | 0.013 | 173000 | 16.875 | -1.375 | 18.250 | ... | ... | -0.004198 |
| -0.00207 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 17.875 | -1.375 | 19.250 | ... | ... | -0.004447 |
| -0.002088 | ... | ... | 0.013 | 0 | 0.013 | 175000 | 18.875 | -1.375 | 20.250 | ... | ... | -0.004696 |
| -0.002106 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 19.875 | -1.375 | 21.250 | ... | ... | -0.004944 |
| -0.002124 | ... | ... | 0.013 | 0 | 0.013 | 177000 | 20.875 | -1.375 | 22.250 | ... | ... | -0.005193 |
| -0.00214 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 21.875 | -1.375 | 23.250 | ... | ... | -0.005441 |
| -0.002156 | ... | ... | 0.013 | 0 | 0.013 | 179000 | 22.875 | -1.375 | 24.250 | ... | ... | -0.00569 |
| -0.002171 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 23.875 | -1.375 | 25.250 | ... | ... | -0.005938 |
| -0.002185 | ... | ... | 0.013 | 0 | 0.013 | 181000 | 24.875 | -1.375 | 26.250 | ... | ... | -0.006187 |
| -0.002199 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 25.875 | -1.375 | 27.250 | ... | ... | -0.006435 |
| -0.002212 | ... | ... | 0.013 | 0 | 0.013 | 183000 | 26.875 | -1.375 | 28.250 | ... | ... | -0.006684 |
| -0.002226 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 27.875 | -1.375 | 29.250 | ... | ... | -0.006932 |
| -0.002238 | ... | ... | 0.013 | 0 | 0.013 | 185000 | 28.875 | -1.375 | 30.250 | ... | ... | -0.00718 |
| -0.002249 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 29.875 | -1.375 | 31.250 | ... | ... | -0.007429 |
| -0.002261 | ... | ... | 0.013 | 0 | 0.013 | 187000 | 30.875 | -1.375 | 32.250 | ... | ... | -0.007677 |
| -0.002273 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 31.875 | -1.375 | 33.250 | ... | ... | -0.007925 |
| -0.002284 | ... | ... | 0.013 | 0 | 0.013 | 189000 | 32.875 | -1.375 | 34.250 | ... | ... | -0.008174 |
| -0.002295 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 33.875 | -1.375 | 35.250 | ... | ... | -0.008422 |
| -0.002305 | ... | ... | 0.013 | 0 | 0.013 | 191000 | 34.875 | -1.375 | 36.250 | ... | ... | -0.00867 |
| -0.002315 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 35.875 | -1.375 | 37.250 | ... | ... | -0.008918 |
| -0.002324 | ... | ... | 0.013 | 0 | 0.013 | 193000 | 36.875 | -1.375 | 38.250 | ... | ... | -0.009166 |
| -0.002334 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 37.875 | -1.375 | 39.250 | ... | ... | -0.009414 |
| -0.002344 | ... | ... | 0.013 | 0 | 0.013 | 195000 | 38.875 | -1.375 | 40.250 | ... | ... | -0.009662 |
| -0.002353 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 39.875 | -1.375 | 41.250 | ... | ... | -0.00991 |
| -0.002362 | ... | ... | 0.013 | 0 | 0.013 | 197000 | 40.875 | -1.375 | 42.250 | ... | ... | -0.010158 |
| -0.00237 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 41.875 | -1.375 | 43.250 | ... | ... | -0.010406 |
| -0.002378 | ... | ... | 0.013 | 0 | 0.013 | 199000 | 42.875 | -1.375 | 44.250 | ... | ... | -0.010654 |
| -0.002386 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 43.875 | -1.375 | 45.250 | ... | ... | -0.010902 |
| -0.002394 | ... | ... | 0.013 | 0 | 0.013 | 201000 | 44.875 | -1.375 | 46.250 | ... | ... | -0.01115 |
| -0.002402 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 45.875 | -1.375 | 47.250 | ... | ... | -0.011398 |
| -0.002411 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 46.875 | -1.375 | 48.250 | ... | ... | -0.011645 |
| -0.002418 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 47.875 | -1.375 | 49.250 | ... | ... | -0.011893 |
| -0.002425 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 48.875 | -1.375 | 50.250 | ... | ... | -0.01214 |
| -0.002433 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 49.875 | -1.375 | 51.250 | ... | ... | -0.012388 |
| -0.00244 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 50.875 | -1.375 | 52.250 | ... | ... | -0.012635 |
| -0.002447 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 51.875 | -1.375 | 53.250 | ... | ... | -0.012883 |
| -0.00246 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 53.875 | -1.375 | 55.250 | ... | ... | -0.013378 |
| -0.002473 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 55.875 | -1.375 | 57.250 | ... | ... | -0.013872 |
| -0.002486 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 57.875 | -1.375 | 59.250 | ... | ... | -0.014366 |
| -0.002498 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 59.875 | -1.375 | 61.250 | ... | ... | -0.014861 |
| -0.00251 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 61.875 | -1.375 | 63.250 | ... | ... | -0.015354 |
| -0.002522 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 63.875 | -1.375 | 65.250 | ... | ... | -0.015848 |
| -0.002533 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 65.875 | -1.375 | 67.250 | ... | ... | -0.016342 |
| -0.002543 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 67.875 | -1.375 | 69.250 | ... | ... | -0.016835 |
| -0.002554 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 69.875 | -1.375 | 71.250 | ... | ... | -0.017328 |
| -0.002564 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 71.875 | -1.375 | 73.250 | ... | ... | -0.017821 |
| -0.002574 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 73.875 | -1.375 | 75.250 | ... | ... | -0.018314 |
| -0.002584 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 75.875 | -1.375 | 77.250 | ... | ... | -0.018807 |
| -0.002593 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 77.875 | -1.375 | 79.250 | ... | ... | -0.019299 |
| -0.002602 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 79.875 | -1.375 | 81.250 | ... | ... | -0.019791 |
| -0.002611 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 81.875 | -1.375 | 83.250 | ... | ... | -0.020283 |
| -0.00262 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 83.875 | -1.375 | 85.250 | ... | ... | -0.020775 |
| -0.002628 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 85.875 | -1.375 | 87.250 | ... | ... | -0.021266 |
| -0.002637 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 87.875 | -1.375 | 89.250 | ... | ... | -0.021758 |
| -0.002645 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 89.875 | -1.375 | 91.250 | ... | ... | -0.022249 |
| -0.002652 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 91.875 | -1.375 | 93.250 | ... | ... | -0.022739 |
| -0.00266 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 93.875 | -1.375 | 95.250 | ... | ... | -0.02323 |
| -0.002668 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 95.875 | -1.375 | 97.250 | ... | ... | -0.02372 |
| -0.002675 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 97.875 | -1.375 | 99.250 | ... | ... | -0.024211 |
| -0.002683 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 99.875 | -1.375 | 101.250 | ... | ... | -0.0247 |
| -0.00269 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 101.875 | -1.375 | 103.250 | ... | ... | -0.02519 |
| -0.002697 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 103.875 | -1.375 | 105.250 | ... | ... | -0.025679 |
| -0.002704 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 105.875 | -1.375 | 107.250 | ... | ... | -0.026168 |
| -0.002711 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 107.875 | -1.375 | 109.250 | ... | ... | -0.026657 |
| -0.002717 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 109.875 | -1.375 | 111.250 | ... | ... | -0.027146 |
| -0.002723 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 111.875 | -1.375 | 113.250 | ... | ... | -0.027634 |
| -0.00273 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 113.875 | -1.375 | 115.250 | ... | ... | -0.028122 |
| -0.002736 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 115.875 | -1.375 | 117.250 | ... | ... | -0.02861 |
| -0.002742 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 117.875 | -1.375 | 119.250 | ... | ... | -0.029097 |
| -0.002748 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 119.875 | -1.375 | 121.250 | ... | ... | -0.029585 |
| -0.002754 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 121.875 | -1.375 | 123.250 | ... | ... | -0.030072 |
| -0.00276 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 123.875 | -1.375 | 125.250 | ... | ... | -0.030559 |
| -0.002766 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 125.875 | -1.375 | 127.250 | ... | ... | -0.031046 |
| -0.002772 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 127.875 | -1.375 | 129.250 | ... | ... | -0.031532 |
| -0.002777 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 129.875 | -1.375 | 131.250 | ... | ... | -0.032018 |
| -0.002783 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 131.875 | -1.375 | 133.250 | ... | ... | -0.032504 |
| -0.002788 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 133.875 | -1.375 | 135.250 | ... | ... | -0.03299 |
| -0.002793 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 135.875 | -1.375 | 137.250 | ... | ... | -0.033475 |
| -0.002799 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 137.875 | -1.375 | 139.250 | ... | ... | -0.033961 |
| -0.002804 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 139.875 | -1.375 | 141.250 | ... | ... | -0.034446 |
| -0.002809 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 141.875 | -1.375 | 143.250 | ... | ... | -0.03493 |
| -0.002814 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 143.875 | -1.375 | 145.250 | ... | ... | -0.035415 |
| -0.002819 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 145.875 | -1.375 | 147.250 | ... | ... | -0.035899 |
| -0.002824 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 147.875 | -1.375 | 149.250 | ... | ... | -0.036383 |
| -0.002828 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 149.875 | -1.375 | 151.250 | ... | ... | -0.036867 |
| -0.002833 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 151.875 | -1.375 | 153.250 | ... | ... | -0.03735 |
| -0.002838 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 153.875 | -1.375 | 155.250 | ... | ... | -0.037833 |
| -0.002842 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 155.875 | -1.375 | 157.250 | ... | ... | -0.038316 |
| -0.002847 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 157.875 | -1.375 | 159.250 | ... | ... | -0.038799 |
| -0.002851 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 159.875 | -1.375 | 161.250 | ... | ... | -0.039282 |
| -0.002856 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 161.875 | -1.375 | 163.250 | ... | ... | -0.039764 |
| -0.00286 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 163.875 | -1.375 | 165.250 | ... | ... | -0.040246 |
| -0.002865 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 165.875 | -1.375 | 167.250 | ... | ... | -0.040728 |
| -0.002869 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 167.875 | -1.375 | 169.250 | ... | ... | -0.041209 |
| -0.002874 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 169.875 | -1.375 | 171.250 | ... | ... | -0.04169 |
| -0.002878 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 171.875 | -1.375 | 173.250 | ... | ... | -0.042171 |
| -0.002882 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 173.875 | -1.375 | 175.250 | ... | ... | -0.042652 |
| -0.002886 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 175.875 | -1.375 | 177.250 | ... | ... | -0.043132 |
| -0.00289 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 177.875 | -1.375 | 179.250 | ... | ... | -0.043612 |
| -0.002894 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 179.875 | -1.375 | 181.250 | ... | ... | -0.044092 |
| -0.002898 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 181.875 | -1.375 | 183.250 | ... | ... | -0.044572 |
| -0.002901 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 183.875 | -1.375 | 185.250 | ... | ... | -0.045051 |
| -0.002905 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 185.875 | -1.375 | 187.250 | ... | ... | -0.04553 |
| -0.002909 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 187.875 | -1.375 | 189.250 | ... | ... | -0.046009 |
| -0.002913 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 189.875 | -1.375 | 191.250 | ... | ... | -0.046488 |
| -0.002917 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 191.875 | -1.375 | 193.250 | ... | ... | -0.046966 |
| -0.00292 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 193.875 | -1.375 | 195.250 | ... | ... | -0.047444 |
| -0.002924 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 195.875 | -1.375 | 197.250 | ... | ... | -0.047922 |
| -0.002928 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 197.875 | -1.375 | 199.250 | ... | ... | -0.0484 |
| -0.002931 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 199.875 | -1.375 | 201.250 | ... | ... | -0.048877 |
| -0.002935 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 201.875 | -1.375 | 203.250 | ... | ... | -0.049354 |
| -0.002938 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 203.875 | -1.375 | 205.250 | ... | ... | -0.049831 |
| -0.002942 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 205.875 | -1.375 | 207.250 | ... | ... | -0.050308 |
| -0.002945 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 207.875 | -1.375 | 209.250 | ... | ... | -0.050784 |
| -0.002948 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 209.875 | -1.375 | 211.250 | ... | ... | -0.05126 |
| -0.002951 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 211.875 | -1.375 | 213.250 | ... | ... | -0.051736 |
| -0.002955 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 213.875 | -1.375 | 215.250 | ... | ... | -0.052212 |
| -0.002958 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 215.875 | -1.375 | 217.250 | ... | ... | -0.052687 |
| -0.002961 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 217.875 | -1.375 | 219.250 | ... | ... | -0.053162 |
| -0.002965 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 219.875 | -1.375 | 221.250 | ... | ... | -0.053637 |
| -0.002968 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 221.875 | -1.375 | 223.250 | ... | ... | -0.054112 |
| -0.002971 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 223.875 | -1.375 | 225.250 | ... | ... | -0.054586 |
| -0.002974 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 225.875 | -1.375 | 227.250 | ... | ... | -0.055061 |
| -0.002978 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 227.875 | -1.375 | 229.250 | ... | ... | -0.055535 |
| -0.002981 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 229.875 | -1.375 | 231.250 | ... | ... | -0.056008 |
| -0.002984 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 231.875 | -1.375 | 233.250 | ... | ... | -0.056482 |
| -0.002987 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 233.875 | -1.375 | 235.250 | ... | ... | -0.056955 |
| -0.00299 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 235.875 | -1.375 | 237.250 | ... | ... | -0.057428 |
| -0.002993 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 237.875 | -1.375 | 239.250 | ... | ... | -0.0579 |
| -0.002996 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 239.875 | -1.375 | 241.250 | ... | ... | -0.058373 |
| -0.002999 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 241.875 | -1.375 | 243.250 | ... | ... | -0.058845 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.