DairyVisor Data

Markets - Livestock

Underlying Price: 292.500
Expiration Date: 04/30/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0 ... ... 184 0 184 108000 0.013 0 0.013 ... ... 0.000857
0 ... ... 182 0 182 110000 0.013 0 0.013 ... ... 0.000872
0 ... ... 180 0 180 112000 0.013 0 0.013 ... ... 0.000887
0 ... ... 178 0 178 114000 0.013 0 0.013 ... ... 0.000901
0 ... ... 176 0 176 116000 0.013 0 0.013 ... ... 0.000917
0 ... ... 174 0 174 118000 0.013 0 0.013 ... ... 0.000932
0 ... ... 172 0 172 120000 0.013 0 0.013 ... ... 0.000948
0 ... ... 170 0 170 122000 0.013 0 0.013 ... ... 0.000963
0 ... ... 168 0 168 124000 0.013 0 0.013 ... ... 0.00098
0 ... ... 166 0 166 126000 0.013 0 0.013 ... ... 0.000996
0 ... ... 164 0 164 128000 0.013 0 0.013 ... ... 0.001013
0 ... ... 162 0 162 130000 0.013 0 0.013 ... ... 0.00103
0 ... ... 160 0 160 132000 0.013 0 0.013 ... ... 0.001047
0 ... ... 158 0 158 134000 0.013 0 0.013 ... ... 0.001065
0 ... ... 156 0 156 136000 0.013 0 0.013 ... ... 0.001083
0 ... ... 154 0 154 138000 0.013 0 0.013 ... ... 0.001101
0 ... ... 152 0 152 140000 0.013 0 0.013 ... ... 0.00112
0 ... ... 150 0 150 142000 0.013 0 0.013 ... ... 0.001139
0 ... ... 148 0 148 144000 0.013 0 0.013 ... ... 0.001158
0 ... ... 146 0 146 146000 0.013 0 0.013 ... ... 0.001178
0 ... ... 144 0 144 148000 0.013 0 0.013 ... ... 0.001199
0 ... ... 142 0 142 150000 0.013 0 0.013 ... ... 0.001219
0 ... ... 140 0 140 152000 0.013 0 0.013 ... ... 0.00124
0 ... ... 138 0 138 154000 0.013 0 0.013 ... ... 0.001262
0 ... ... 136 0 136 156000 0.013 0 0.013 ... ... 0.001284
0 ... ... 134 0 134 158000 0.013 0 0.013 ... ... 0.001307
0 ... ... 132 0 132 160000 0.013 0 0.013 ... ... 0.00133
0 ... ... 130 0 130 162000 0.013 0 0.013 ... ... 0.001354
0 ... ... 128 0 128 164000 0.013 0 0.013 ... ... 0.001378
0 ... ... 126 0 126 166000 0.013 0 0.013 ... ... 0.001403
0 ... ... 124 0 124 168000 0.013 0 0.013 ... ... 0.001429
0 ... ... 122 0 122 170000 0.013 0 0.013 ... ... 0.001455
0 ... ... 120 0 120 172000 0.013 0 0.013 ... ... 0.001482
0 ... ... 118 0 118 174000 0.013 0 0.013 ... ... 0.001509
0 ... ... 116 0 116 176000 0.013 0 0.013 ... ... 0.001538
0 ... ... 114 0 114 178000 0.013 0 0.013 ... ... 0.001567
0 ... ... 112 0 112 180000 0.013 0 0.013 ... ... 0.001597
0 ... ... 110 0 110 182000 0.013 0 0.013 ... ... 0.001628
0 ... ... 108 0 108 184000 0.013 0 0.013 ... ... 0.00166
0 ... ... 106 0 106 186000 0.013 0 0.013 ... ... 0.001693
0 ... ... 104 0 104 188000 0.013 0 0.013 ... ... 0.001727
0 ... ... 102 0 102 190000 0.013 0 0.013 ... ... 0.001762
0 ... ... 100 0 100 192000 0.013 0 0.013 ... ... 0.001798
0 ... ... 98 0 98 194000 0.013 0 0.013 ... ... 0.001835
0 ... ... 96 0 96 196000 0.013 0 0.013 ... ... 0.001874
0 ... ... 94 0 94 198000 0.013 0 0.013 ... ... 0.001914
0 ... ... 92 0 92 200000 0.013 0 0.013 ... ... 0.001955
0 ... ... 90 0 90 202000 0.013 0 0.013 ... ... 0.001998
0 ... ... 88 0 88 204000 0.013 0 0.013 ... ... 0.002042
0 ... ... 86 0 86 206000 0.013 0 0.013 ... ... 0.002088
0 ... ... 84 0 84 208000 0.013 0 0.013 ... ... 0.002136
0 ... ... 82 0 82 210000 0.013 0 0.013 ... ... 0.002186
0 ... ... 80 0 80 212000 0.013 0 0.013 ... ... 0.002239
0 ... ... 78 0 78 214000 0.013 0 0.013 ... ... 0.002293
0 ... ... 76 0 76 216000 0.013 0 0.013 ... ... 0.002349
0 ... ... 74 0 74 218000 0.013 0 0.013 ... ... 0.002408
0 ... ... 72 0 72 220000 0.013 0 0.013 ... ... 0.00247
0 ... ... 70 0 70 222000 0.013 0 0.013 ... ... 0.002535
0 ... ... 68 0 68 224000 0.013 0 0.013 ... ... 0.002603
0 ... ... 66 0 66 226000 0.013 0 0.013 ... ... 0.002673
0 ... ... 64 0 64 228000 0.013 0 0.013 ... ... 0.002748
0 ... ... 62 0 62 230000 0.013 0 0.013 ... ... 0.002827
0 ... ... 60 0 60 232000 0.013 0 0.013 ... ... 0.002911
0 ... ... 58 0 58 234000 0.013 0 0.013 ... ... 0.002999
0 ... ... 56 0 56 236000 0.013 0 0.013 ... ... 0.003092
0 ... ... 54 0 54 238000 0.013 0 0.013 ... ... 0.00319
0 ... ... 52 0 52 240000 0.013 0 0.013 ... ... 0.003295
0 ... ... 50 0 50 242000 0.013 0 0.013 ... ... 0.003408
0 ... ... 48 0 48 244000 0.013 0 0.013 ... ... 0.003529
0 ... ... 46 0 46 246000 0.013 0 0.013 ... ... 0.003657
0 ... ... 44 0 44 248000 0.013 0 0.013 ... ... 0.003795
0 ... ... 42 0 42 250000 0.013 0 0.013 ... ... 0.003944
0 ... ... 40 0 40 252000 0.013 0 0.013 ... ... 0.004105
0 ... ... 38 0 38 254000 0.013 0 0.013 ... ... 0.00428
0 ... ... 36 0 36 256000 0.013 0 0.013 ... ... 0.004472
0 ... ... 34 0 34 258000 0.013 0 0.013 ... ... 0.004681
0 ... ... 32 0 32 260000 0.013 0 0.013 ... ... 0.004913
0 ... ... 30 0 30 262000 0.013 0 0.013 ... ... 0.00517
0 ... ... 28 0 28 264000 0.013 0 0.013 ... ... 0.005454
0 ... ... 26 0 26 266000 0.013 0 0.013 ... ... 0.005777
0 ... ... 24 0 24 268000 0.013 0 0.013 ... ... 0.006142
0 ... ... 22 0 22 270000 0.013 0 0.013 ... ... 0.00656
0 ... ... 20 0 20 272000 0.013 0 0.013 ... ... 0.007046
0 ... ... 18 0 18 274000 0.013 0 0.013 ... ... 0.007617
0 ... ... 16 0 16 276000 0.013 0 0.013 ... ... 0.008298
0 ... ... 14 0 14 278000 0.013 0 0.013 ... ... 0.009136
0 ... ... 12 0 12 280000 0.013 0 0.013 ... ... 0.010186
0 ... ... 10 0 10 282000 0.013 0 0.013 ... ... 0.011551
0 ... ... 8 0 8 284000 0.013 0 0.013 ... ... 0.013416
0 ... ... 6 0 6 286000 0.013 0 0.013 ... ... 0.016165
0 ... ... 4.050 -0.025 4.025 288000 0.025 -0.025 0.050 ... ... 0.032122
0 ... ... 2.250 -0.025 2.225 290000 0.225 -0.050 0.275 ... ... 0.125453
0.191872 ... ... 0.950 -0.050 0.900 292000 0.900 -0.050 0.950 ... ... 0.198972
0.151299 ... ... 0.275 -0.025 0.250 294000 2.250 -0.025 2.275 ... ... 0.184455
0.056113 ... ... 0.050 0 0.050 296000 4.025 -0.025 4.050 ... ... 0.148148
0.018454 ... ... 0.013 0 0.013 298000 6 0 6 ... ... 0.128338
0.015025 ... ... 0.013 0 0.013 300000 8 0 8 ... ... 0.115769
0.01281 ... ... 0.013 0 0.013 302000 10 0 10 ... ... 0.106328
0.011249 ... ... 0.013 0 0.013 304000 12 0 12 ... ... 0.098909
0.010079 ... ... 0.013 0 0.013 306000 14 0 14 ... ... 0.092882
0.009169 ... ... 0.013 0 0.013 308000 16 0 16 ... ... 0.087864
0.008434 ... ... 0.013 0 0.013 310000 18 0 18 ... ... 0.083608
0.007822 ... ... 0.013 0 0.013 312000 20 0 20 ... ... 0.079941
0.007314 ... ... 0.013 0 0.013 314000 22 0 22 ... ... 0.076743
0.006873 ... ... 0.013 0 0.013 316000 24 0 24 ... ... 0.073924
0.006499 ... ... 0.013 0 0.013 318000 26 0 26 ... ... 0.071416
0.006165 ... ... 0.013 0 0.013 320000 28 0 28 ... ... 0.069169
0.005874 ... ... 0.013 0 0.013 322000 30 0 30 ... ... 0.067142
0.005613 ... ... 0.013 0 0.013 324000 32 0 32 ... ... 0.065303
0.005378 ... ... 0.013 0 0.013 326000 34 0 34 ... ... 0.063625
0.005168 ... ... 0.013 0 0.013 328000 36 0 36 ... ... 0.062088
0.004975 ... ... 0.013 0 0.013 330000 38 0 38 ... ... 0.060674
0.0048 ... ... 0.013 0 0.013 332000 40 0 40 ... ... 0.059368
0.00464 ... ... 0.013 0 0.013 334000 42 0 42 ... ... 0.058158
0.004492 ... ... 0.013 0 0.013 336000 44 0 44 ... ... 0.057033
0.004356 ... ... 0.013 0 0.013 338000 46 0 46 ... ... 0.055986
0.00423 ... ... 0.013 0 0.013 340000 48 0 48 ... ... 0.055007
0.004113 ... ... 0.013 0 0.013 342000 50 0 50 ... ... 0.05409
0.004002 ... ... 0.013 0 0.013 344000 52 0 52 ... ... 0.053229
0.0039 ... ... 0.013 0 0.013 346000 54 0 54 ... ... 0.05242
0.003804 ... ... 0.013 0 0.013 348000 56 0 56 ... ... 0.051658
0.003714 ... ... 0.013 0 0.013 350000 58 0 58 ... ... 0.050938
0.00363 ... ... 0.013 0 0.013 352000 60 0 60 ... ... 0.050258
0.003549 ... ... 0.013 0 0.013 354000 62 0 62 ... ... 0.049614
0.003472 ... ... 0.013 0 0.013 356000 64 0 64 ... ... 0.049003
0.003401 ... ... 0.013 0 0.013 358000 66 0 66 ... ... 0.048423
0.003334 ... ... 0.013 0 0.013 360000 68 0 68 ... ... 0.047872
0.00327 ... ... 0.013 0 0.013 362000 70 0 70 ... ... 0.047347
0.003209 ... ... 0.013 0 0.013 364000 72 0 72 ... ... 0.046847
0.00315 ... ... 0.013 0 0.013 366000 74 0 74 ... ... 0.04637
0.003094 ... ... 0.013 0 0.013 368000 76 0 76 ... ... 0.045915
0.00304 ... ... 0.013 0 0.013 370000 78 0 78 ... ... 0.04548
0.00299 ... ... 0.013 0 0.013 372000 80 0 80 ... ... 0.045063
0.002941 ... ... 0.013 0 0.013 374000 82 0 82 ... ... 0.044665
0.002895 ... ... 0.013 0 0.013 376000 84 0 84 ... ... 0.044283
0.002851 ... ... 0.013 0 0.013 378000 86 0 86 ... ... 0.043917
0.002808 ... ... 0.013 0 0.013 380000 88 0 88 ... ... 0.043566
0.002766 ... ... 0.013 0 0.013 382000 90 0 90 ... ... 0.043228
0.002726 ... ... 0.013 0 0.013 384000 92 0 92 ... ... 0.042904
0.002688 ... ... 0.013 0 0.013 386000 94 0 94 ... ... 0.042592
0.002652 ... ... 0.013 0 0.013 388000 96 0 96 ... ... 0.042293
0.002616 ... ... 0.013 0 0.013 390000 98 0 98 ... ... 0.042004
0.002583 ... ... 0.013 0 0.013 392000 100 0 100 ... ... 0.041726
0.00255 ... ... 0.013 0 0.013 394000 102 0 102 ... ... 0.041458
0.002518 ... ... 0.013 0 0.013 396000 104 0 104 ... ... 0.041199
0.002487 ... ... 0.013 0 0.013 398000 106 0 106 ... ... 0.04095
0.002457 ... ... 0.013 0 0.013 400000 108 0 108 ... ... 0.04071
0.002429 ... ... 0.013 0 0.013 402000 110 0 110 ... ... 0.040477
0.002401 ... ... 0.013 0 0.013 404000 112 0 112 ... ... 0.040253
0.002374 ... ... 0.013 0 0.013 406000 114 0 114 ... ... 0.040036
0.002348 ... ... 0.013 0 0.013 408000 116 0 116 ... ... 0.039826
0.002323 ... ... 0.013 0 0.013 410000 118 0 118 ... ... 0.039624
0.002298 ... ... 0.013 0 0.013 412000 120 0 120 ... ... 0.039427
0.002274 ... ... 0.013 0 0.013 414000 122 0 122 ... ... 0.039238
0.00225 ... ... 0.013 0 0.013 416000 124 0 124 ... ... 0.039054
0.002228 ... ... 0.013 0 0.013 418000 126 0 126 ... ... 0.038876
0.002206 ... ... 0.013 0 0.013 420000 128 0 128 ... ... 0.038703
0.002185 ... ... 0.013 0 0.013 422000 130 0 130 ... ... 0.038536
0.002164 ... ... 0.013 0 0.013 424000 132 0 132 ... ... 0.038374
0.002144 ... ... 0.013 0 0.013 426000 134 0 134 ... ... 0.038217
0.002124 ... ... 0.013 0 0.013 428000 136 0 136 ... ... 0.038065
0.002105 ... ... 0.013 0 0.013 430000 138 0 138 ... ... 0.037917
0.002087 ... ... 0.013 0 0.013 432000 140 0 140 ... ... 0.037774
0.002068 ... ... 0.013 0 0.013 434000 142 0 142 ... ... 0.037635
0.002051 ... ... 0.013 0 0.013 436000 144 0 144 ... ... 0.0375
0.002033 ... ... 0.013 0 0.013 438000 146 0 146 ... ... 0.037368

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.