Markets - Livestock

Underlying Price: 309.425
Expiration Date: 07/02/24

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 197.425 0 197.425 112000 0.013 0 0.013 ... ... 0
0 ... ... 195.425 0 195.425 114000 0.013 0 0.013 ... ... 0
0 ... ... 193.425 0 193.425 116000 0.013 0 0.013 ... ... 0
0 ... ... 191.425 0 191.425 118000 0.013 0 0.013 ... ... 0
0 ... ... 189.425 0 189.425 120000 0.013 0 0.013 ... ... 0
0 ... ... 187.425 0 187.425 122000 0.013 0 0.013 ... ... 0
0 ... ... 185.425 0 185.425 124000 0.013 0 0.013 ... ... 0
0 ... ... 183.425 0 183.425 126000 0.013 0 0.013 ... ... 0
0 ... ... 181.425 0 181.425 128000 0.013 0 0.013 ... ... 0
0 ... ... 179.425 0 179.425 130000 0.013 0 0.013 ... ... 0
0 ... ... 177.425 0 177.425 132000 0.013 0 0.013 ... ... 0
0 ... ... 175.425 0 175.425 134000 0.013 0 0.013 ... ... 0
0 ... ... 173.425 0 173.425 136000 0.013 0 0.013 ... ... 0
0 ... ... 171.425 0 171.425 138000 0.013 0 0.013 ... ... 0
0 ... ... 169.425 0 169.425 140000 0.013 0 0.013 ... ... 0
0 ... ... 167.425 0 167.425 142000 0.013 0 0.013 ... ... 0
0 ... ... 165.425 0 165.425 144000 0.013 0 0.013 ... ... 0
0 ... ... 163.425 0 163.425 146000 0.013 0 0.013 ... ... 0
0 ... ... 161.425 0 161.425 148000 0.013 0 0.013 ... ... 0
0 ... ... 159.425 0 159.425 150000 0.013 0 0.013 ... ... 0
0 ... ... 157.425 0 157.425 152000 0.013 0 0.013 ... ... 0
0 ... ... 155.425 0 155.425 154000 0.013 0 0.013 ... ... 0
0 ... ... 153.425 0 153.425 156000 0.013 0 0.013 ... ... 0
0 ... ... 151.425 0 151.425 158000 0.013 0 0.013 ... ... 0
0 ... ... 149.425 0 149.425 160000 0.013 0 0.013 ... ... 0
0 ... ... 147.425 0 147.425 162000 0.013 0 0.013 ... ... 0
0 ... ... 145.425 0 145.425 164000 0.013 0 0.013 ... ... 0
0 ... ... 143.425 0 143.425 166000 0.013 0 0.013 ... ... 0
0 ... ... 141.425 0 141.425 168000 0.013 0 0.013 ... ... 0
0 ... ... 139.425 0 139.425 170000 0.013 0 0.013 ... ... 0
0 ... ... 137.425 0 137.425 172000 0.013 0 0.013 ... ... 0
0 ... ... 135.425 0 135.425 174000 0.013 0 0.013 ... ... 0
0 ... ... 133.425 0 133.425 176000 0.013 0 0.013 ... ... 0
0 ... ... 131.425 0 131.425 178000 0.013 0 0.013 ... ... 0
0 ... ... 129.425 0 129.425 180000 0.013 0 0.013 ... ... 0
0 ... ... 127.425 0 127.425 182000 0.013 0 0.013 ... ... 0
0 ... ... 125.425 0 125.425 184000 0.013 0 0.013 ... ... 0
0 ... ... 123.425 0 123.425 186000 0.013 0 0.013 ... ... 0
0 ... ... 121.425 0 121.425 188000 0.013 0 0.013 ... ... 0
0 ... ... 119.425 0 119.425 190000 0.013 0 0.013 ... ... 0
0 ... ... 117.425 0 117.425 192000 0.013 0 0.013 ... ... 0
0 ... ... 115.425 0 115.425 194000 0.013 0 0.013 ... ... 0
0 ... ... 113.425 0 113.425 196000 0.013 0 0.013 ... ... 0
0 ... ... 111.425 0 111.425 198000 0.013 0 0.013 ... ... 0
0 ... ... 109.425 0 109.425 200000 0.013 0 0.013 ... ... 0
0 ... ... 107.425 0 107.425 202000 0.013 0 0.013 ... ... 0
0 ... ... 105.425 0 105.425 204000 0.013 0 0.013 ... ... 0
0 ... ... 103.425 0 103.425 206000 0.013 0 0.013 ... ... 0
0 ... ... 101.425 0 101.425 208000 0.013 0 0.013 ... ... 0
0 ... ... 99.425 0 99.425 210000 0.013 0 0.013 ... ... 0
0 ... ... 97.425 0 97.425 212000 0.013 0 0.013 ... ... 0
0 ... ... 95.425 0 95.425 214000 0.013 0 0.013 ... ... 0
0 ... ... 93.425 0 93.425 216000 0.013 0 0.013 ... ... 0
0 ... ... 91.425 0 91.425 218000 0.013 0 0.013 ... ... 0
0 ... ... 89.425 0 89.425 220000 0.013 0 0.013 ... ... 0
0 ... ... 87.425 0 87.425 222000 0.013 0 0.013 ... ... 0
0 ... ... 85.425 0 85.425 224000 0.013 0 0.013 ... ... 5
0 ... ... 83.425 0 83.425 226000 0.013 0 0.013 ... ... 0
0 ... ... 81.425 0 81.425 228000 0.013 0 0.013 ... ... 6
0 ... ... 79.425 0 79.425 230000 0.013 0 0.013 ... ... 31
0 ... ... 77.425 0 77.425 232000 0.013 0 0.013 ... ... 0
0 ... ... 75.425 0 75.425 234000 0.013 0 0.013 ... ... 6
0 ... ... 73.425 0 73.425 236000 0.013 0 0.013 ... ... 0
0 ... ... 71.425 0 71.425 238000 0.013 0 0.013 ... ... 3
0 ... ... 69.425 0 69.425 240000 0.013 0 0.013 ... ... 7
6 ... ... 67.425 0 67.425 242000 0.013 0 0.013 ... ... 0
6 ... ... 65.425 0 65.425 244000 0.013 0 0.013 ... ... 6
0 ... ... 63.425 0 63.425 246000 0.013 0 0.013 ... ... 61
0 ... ... 61.425 0 61.425 248000 0.013 0 0.013 ... ... 58
0 ... ... 59.425 0 59.425 250000 0.013 0 0.013 ... ... 8
0 ... ... 57.425 0 57.425 252000 0.013 0 0.013 ... ... 45
0 ... ... 55.425 0 55.425 254000 0.013 0 0.013 ... ... 30
0 ... ... 53.425 0 53.425 256000 0.013 0 0.013 ... ... 0
5 ... ... 51.425 0 51.425 258000 0.013 0 0.013 ... ... 55
18 ... ... 49.425 0 49.425 260000 0.013 0 0.013 ... ... 5
2 ... ... 47.425 0 47.425 262000 0.013 0 0.013 ... ... 0
2 ... ... 45.425 0 45.425 264000 0.013 0 0.013 ... ... 8
69 ... ... 43.425 0 43.425 266000 0.013 0 0.013 ... ... 75
9 ... ... 41.425 0 41.425 268000 0.013 0 0.013 ... ... 30
10 ... ... 39.425 0 39.425 270000 0.013 0 0.013 ... ... 29
45 ... ... 37.425 0 37.425 272000 0.013 0 0.013 ... ... 5
15 ... ... 35.425 0 35.425 274000 0.013 0 0.013 ... ... 52
1 ... ... 33.425 0 33.425 276000 0.013 0 0.013 ... ... 52
0 ... ... 31.425 0 31.425 278000 0.013 0 0.013 ... ... 30
32 ... ... 29.425 0 29.425 280000 0.013 0 0.013 ... ... 14
1 ... ... 27.425 0 27.425 282000 0.013 0 0.013 ... ... 33
0 ... ... 25.425 0 25.425 284000 0.013 0 0.013 ... ... 4
0 ... ... 23.425 0 23.425 286000 0.013 0 0.013 ... ... 15
30 ... ... 21.425 0 21.425 288000 0.013 0 0.013 ... ... 40
30 ... ... 19.425 0 19.425 290000 0.013 0 0.013 ... ... 45
7 ... ... 17.425 0 17.425 292000 0.013 0 0.013 ... ... 0
0 ... ... 15.425 0 15.425 294000 0.013 0 0.013 ... ... 25
7 ... ... 13.425 0 13.425 296000 0.013 0 0.013 ... ... 0
8 ... ... 11.425 0 11.425 298000 0.013 0 0.013 ... ... 1
18 ... ... 9.425 0 9.425 300000 0.013 0 0.013 ... ... 30
40 ... ... 7.425 0 7.425 302000 0.013 0 0.013 ... ... 0
10 ... ... 5.425 0 5.425 304000 0.013 0 0.013 ... ... 19
0 ... ... 3.475 -0.025 3.450 306000 0.025 -0.025 0.050 ... ... 0
5 ... ... 1.750 -0.100 1.650 308000 0.225 -0.100 0.325 ... ... 0
20 ... ... 0.600 -0.125 0.475 310000 1.050 -0.125 1.175 ... ... 0
20 ... ... 0.125 -0.050 0.075 312000 2.650 -0.050 2.700 ... ... 0
10 ... ... 0.025 -0.013 0.013 314000 4.575 0 4.575 ... ... 0
53 ... ... 0.013 0 0.013 316000 6.575 0 6.575 ... ... 0
5 ... ... 0.013 0 0.013 318000 8.575 0 8.575 ... ... 0
20 ... ... 0.013 0 0.013 320000 10.575 0 10.575 ... ... 0
5 ... ... 0.013 0 0.013 322000 12.575 0 12.575 ... ... 0
45 ... ... 0.013 0 0.013 324000 14.575 0 14.575 ... ... 0
0 ... ... 0.013 0 0.013 326000 16.575 0 16.575 ... ... 0
0 ... ... 0.013 0 0.013 328000 18.575 0 18.575 ... ... 0
13 ... ... 0.013 0 0.013 330000 20.575 0 20.575 ... ... 0
0 ... ... 0.013 0 0.013 332000 22.575 0 22.575 ... ... 0
0 ... ... 0.013 0 0.013 334000 24.575 0 24.575 ... ... 0
0 ... ... 0.013 0 0.013 336000 26.575 0 26.575 ... ... 0
0 ... ... 0.013 0 0.013 338000 28.575 0 28.575 ... ... 0
0 ... ... 0.013 0 0.013 340000 30.575 0 30.575 ... ... 0
0 ... ... 0.013 0 0.013 342000 32.575 0 32.575 ... ... 0
0 ... ... 0.013 0 0.013 344000 34.575 0 34.575 ... ... 0
0 ... ... 0.013 0 0.013 346000 36.575 0 36.575 ... ... 0
0 ... ... 0.013 0 0.013 348000 38.575 0 38.575 ... ... 0
0 ... ... 0.013 0 0.013 350000 40.575 0 40.575 ... ... 0
0 ... ... 0.013 0 0.013 352000 42.575 0 42.575 ... ... 0
0 ... ... 0.013 0 0.013 354000 44.575 0 44.575 ... ... 0
0 ... ... 0.013 0 0.013 356000 46.575 0 46.575 ... ... 0
0 ... ... 0.013 0 0.013 358000 48.575 0 48.575 ... ... 0
0 ... ... 0.013 0 0.013 360000 50.575 0 50.575 ... ... 0
0 ... ... 0.013 0 0.013 362000 52.575 0 52.575 ... ... 0
0 ... ... 0.013 0 0.013 364000 54.575 0 54.575 ... ... 0
0 ... ... 0.013 0 0.013 366000 56.575 0 56.575 ... ... 0
0 ... ... 0.013 0 0.013 368000 58.575 0 58.575 ... ... 0
0 ... ... 0.013 0 0.013 370000 60.575 0 60.575 ... ... 0
0 ... ... 0.013 0 0.013 372000 62.575 0 62.575 ... ... 0
0 ... ... 0.013 0 0.013 374000 64.575 0 64.575 ... ... 0
0 ... ... 0.013 0 0.013 376000 66.575 0 66.575 ... ... 0
0 ... ... 0.013 0 0.013 378000 68.575 0 68.575 ... ... 0
0 ... ... 0.013 0 0.013 380000 70.575 0 70.575 ... ... 0
0 ... ... 0.013 0 0.013 382000 72.575 0 72.575 ... ... 0
0 ... ... 0.013 0 0.013 384000 74.575 0 74.575 ... ... 0
0 ... ... 0.013 0 0.013 386000 76.575 0 76.575 ... ... 0
0 ... ... 0.013 0 0.013 388000 78.575 0 78.575 ... ... 0
0 ... ... 0.013 0 0.013 390000 80.575 0 80.575 ... ... 0
0 ... ... 0.013 0 0.013 392000 82.575 0 82.575 ... ... 0
0 ... ... 0.013 0 0.013 394000 84.575 0 84.575 ... ... 0
0 ... ... 0.013 0 0.013 396000 86.575 0 86.575 ... ... 0
0 ... ... 0.013 0 0.013 398000 88.575 0 88.575 ... ... 0
0 ... ... 0.013 0 0.013 400000 90.575 0 90.575 ... ... 0
0 ... ... 0.013 0 0.013 402000 92.575 0 92.575 ... ... 0
0 ... ... 0.013 0 0.013 404000 94.575 0 94.575 ... ... 0
0 ... ... 0.013 0 0.013 406000 96.575 0 96.575 ... ... 0
0 ... ... 0.013 0 0.013 408000 98.575 0 98.575 ... ... 0
0 ... ... 0.013 0 0.013 410000 100.575 0 100.575 ... ... 0
0 ... ... 0.013 0 0.013 412000 102.575 0 102.575 ... ... 0
0 ... ... 0.013 0 0.013 414000 104.575 0 104.575 ... ... 0
0 ... ... 0.013 0 0.013 416000 106.575 0 106.575 ... ... 0
0 ... ... 0.013 0 0.013 418000 108.575 0 108.575 ... ... 0
0 ... ... 0.013 0 0.013 420000 110.575 0 110.575 ... ... 0
0 ... ... 0.013 0 0.013 422000 112.575 0 112.575 ... ... 0
0 ... ... 0.013 0 0.013 424000 114.575 0 114.575 ... ... 0
0 ... ... 0.013 0 0.013 426000 116.575 0 116.575 ... ... 0
0 ... ... 0.013 0 0.013 428000 118.575 0 118.575 ... ... 0
0 ... ... 0.013 0 0.013 430000 120.575 0 120.575 ... ... 0
0 ... ... 0.013 0 0.013 432000 122.575 0 122.575 ... ... 0
0 ... ... 0.013 0 0.013 434000 124.575 0 124.575 ... ... 0
0 ... ... 0.013 0 0.013 436000 126.575 0 126.575 ... ... 0
0 ... ... 0.013 0 0.013 438000 128.575 0 128.575 ... ... 0
0 ... ... 0.013 0 0.013 440000 130.575 0 130.575 ... ... 0
0 ... ... 0.013 0 0.013 442000 132.575 0 132.575 ... ... 0
0 ... ... 0.013 0 0.013 444000 134.575 0 134.575 ... ... 0
0 ... ... 0.013 0 0.013 446000 136.575 0 136.575 ... ... 0
0 ... ... 0.013 0 0.013 448000 138.575 0 138.575 ... ... 0
0 ... ... 0.013 0 0.013 450000 140.575 0 140.575 ... ... 0
0 ... ... 0.013 0 0.013 452000 142.575 0 142.575 ... ... 0
0 ... ... 0.013 0 0.013 454000 144.575 0 144.575 ... ... 0
0 ... ... 0.013 0 0.013 456000 146.575 0 146.575 ... ... 0
0 ... ... 0.013 0 0.013 458000 148.575 0 148.575 ... ... 0
0 ... ... 0.013 0 0.013 460000 150.575 0 150.575 ... ... 0
0 ... ... 0.013 0 0.013 462000 152.575 0 152.575 ... ... 0
0 ... ... 0.013 0 0.013 464000 154.575 0 154.575 ... ... 0
0 ... ... 0.013 0 0.013 466000 156.575 0 156.575 ... ... 0
0 ... ... 0.013 0 0.013 468000 158.575 0 158.575 ... ... 0
0 ... ... 0.013 0 0.013 470000 160.575 0 160.575 ... ... 0
0 ... ... 0.013 0 0.013 472000 162.575 0 162.575 ... ... 0
0 ... ... 0.013 0 0.013 474000 164.575 0 164.575 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.