DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 234.750
Expiration Date: 04/29/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
3 ... ... 147 -0.250 146.750 88000 0.013 0 0.013 ... ... 0
0 ... ... 145 -0.250 144.750 90000 0.013 0 0.013 ... ... 0
0 ... ... 143 -0.250 142.750 92000 0.013 0 0.013 ... ... 0
0 ... ... 141 -0.250 140.750 94000 0.013 0 0.013 ... ... 0
0 ... ... 139 -0.250 138.750 96000 0.013 0 0.013 ... ... 0
0 ... ... 137 -0.250 136.750 98000 0.013 0 0.013 ... ... 0
0 ... ... 135 -0.250 134.750 100000 0.013 0 0.013 ... ... 0
0 ... ... 133 -0.250 132.750 102000 0.013 0 0.013 ... ... 0
0 ... ... 131 -0.250 130.750 104000 0.013 0 0.013 ... ... 0
0 ... ... 129 -0.250 128.750 106000 0.013 0 0.013 ... ... 0
0 ... ... 127 -0.250 126.750 108000 0.013 0 0.013 ... ... 0
0 ... ... 125 -0.250 124.750 110000 0.013 0 0.013 ... ... 0
0 ... ... 123 -0.250 122.750 112000 0.013 0 0.013 ... ... 0
0 ... ... 121 -0.250 120.750 114000 0.013 0 0.013 ... ... 0
0 ... ... 119 -0.250 118.750 116000 0.013 0 0.013 ... ... 0
0 ... ... 117 -0.250 116.750 118000 0.013 0 0.013 ... ... 0
0 ... ... 115 -0.250 114.750 120000 0.013 0 0.013 ... ... 0
0 ... ... 113 -0.250 112.750 122000 0.013 0 0.013 ... ... 0
0 ... ... 111 -0.250 110.750 124000 0.013 0 0.013 ... ... 0
0 ... ... 109 -0.250 108.750 126000 0.013 0 0.013 ... ... 0
0 ... ... 107 -0.250 106.750 128000 0.013 0 0.013 ... ... 0
0 ... ... 105 -0.250 104.750 130000 0.013 0 0.013 ... ... 0
0 ... ... 103 -0.250 102.750 132000 0.013 0 0.013 ... ... 0
0 ... ... 101 -0.250 100.750 134000 0.013 0 0.013 ... ... 0
0 ... ... 99 -0.250 98.750 136000 0.013 0 0.013 ... ... 0
0 ... ... 97 -0.250 96.750 138000 0.013 0 0.013 ... ... 0
0 ... ... 95 -0.250 94.750 140000 0.013 0 0.013 ... ... 0
0 ... ... 93 -0.250 92.750 142000 0.013 0 0.013 ... ... 0
0 ... ... 91 -0.250 90.750 144000 0.013 0 0.013 ... ... 0
0 ... ... 89 -0.250 88.750 146000 0.013 0 0.013 ... ... 0
0 ... ... 87 -0.250 86.750 148000 0.013 0 0.013 ... ... 0
0 ... ... 85 -0.250 84.750 150000 0.013 0 0.013 ... ... 0
0 ... ... 83 -0.250 82.750 152000 0.013 0 0.013 ... ... 0
0 ... ... 81 -0.250 80.750 154000 0.013 0 0.013 ... ... 0
0 ... ... 79 -0.250 78.750 156000 0.013 0 0.013 ... ... 0
0 ... ... 77 -0.250 76.750 158000 0.013 0 0.013 ... ... 0
0 ... ... 75 -0.250 74.750 160000 0.013 0 0.013 ... ... 0
0 ... ... 73 -0.250 72.750 162000 0.013 0 0.013 ... ... 0
0 ... ... 71 -0.250 70.750 164000 0.013 0 0.013 ... ... 0
0 ... ... 69 -0.250 68.750 166000 0.013 0 0.013 ... ... 0
0 ... ... 67 -0.250 66.750 168000 0.013 0 0.013 ... ... 0
0 ... ... 65 -0.250 64.750 170000 0.013 0 0.013 ... ... 0
0 ... ... 63 -0.250 62.750 172000 0.013 0 0.013 ... ... 0
0 ... ... 61 -0.250 60.750 174000 0.013 0 0.013 ... ... 0
0 ... ... 59 -0.250 58.750 176000 0.013 0 0.013 ... ... 0
0 ... ... 57 -0.250 56.750 178000 0.013 0 0.013 ... ... 0
0 ... ... 55 -0.250 54.750 180000 0.013 0 0.013 ... ... 0
0 ... ... 53 -0.250 52.750 182000 0.013 0 0.013 ... ... 0
0 ... ... 51 -0.250 50.750 184000 0.013 0 0.013 ... ... 0
0 ... ... 49 -0.250 48.750 186000 0.013 0 0.013 ... ... 0
0 ... ... 47 -0.250 46.750 188000 0.013 0 0.013 ... ... 0
0 ... ... 45 -0.250 44.750 190000 0.013 0 0.013 ... ... 0
0 ... ... 43 -0.250 42.750 192000 0.013 0 0.013 ... ... 0
0 ... ... 41 -0.250 40.750 194000 0.013 0 0.013 ... ... 0
0 ... ... 39 -0.250 38.750 196000 0.013 0 0.013 ... ... 0
0 ... ... 37 -0.250 36.750 198000 0.013 0 0.013 ... ... 0
0 ... ... 35 -0.250 34.750 200000 0.013 0 0.013 ... ... 0
0 ... ... 33 -0.250 32.750 202000 0.013 0 0.013 ... ... 0
0 ... ... 31 -0.250 30.750 204000 0.013 0 0.013 ... ... 0
0 ... ... 29 -0.250 28.750 206000 0.013 0 0.013 ... ... 0
0 ... ... 27 -0.250 26.750 208000 0.013 0 0.013 ... ... 0
0 ... ... 25 -0.250 24.750 210000 0.013 0 0.013 ... ... 0
0 ... ... 23 -0.250 22.750 212000 0.013 0 0.013 ... ... 0
0 ... ... 21 -0.250 20.750 214000 0.013 0 0.013 ... ... 0
0 ... ... 19 -0.250 18.750 216000 0.013 0 0.013 ... ... 0
0 ... ... 17 -0.250 16.750 218000 0.013 0 0.013 ... ... 0
0 ... ... 15 -0.250 14.750 220000 0.013 0 0.013 ... ... 0
0 ... ... 13 -0.250 12.750 222000 0.013 0 0.013 ... ... 0
0 ... ... 11 -0.250 10.750 224000 0.013 0 0.013 ... ... 10
0 ... ... 9 -0.250 8.750 226000 0.013 0 0.013 ... ... 0
0 ... ... 7 -0.250 6.750 228000 0.013 0 0.013 ... ... 6
0 ... ... 5 -0.250 4.750 230000 0.013 0 0.013 ... ... 0
0 ... ... 3.075 -0.275 2.800 232000 0.050 -0.025 0.075 ... ... 50
0 ... ... 1.450 -0.325 1.125 234000 0.375 -0.075 0.450 ... ... 310
0 ... ... 0.450 -0.200 0.250 236000 1.500 0.050 1.450 ... ... 91
0 ... ... 0.050 -0.038 0.013 238000 3.250 0.200 3.050 ... ... 45
122 ... ... 0.013 0 0.013 240000 5.250 0.250 5 ... ... 165
40 ... ... 0.013 0 0.013 242000 7.250 0.250 7 ... ... 172
20 ... ... 0.013 0 0.013 244000 9.250 0.250 9 ... ... 85
150 ... ... 0.013 0 0.013 246000 11.250 0.250 11 ... ... 240
13 ... ... 0.013 0 0.013 248000 13.250 0.250 13 ... ... 245
156 ... ... 0.013 0 0.013 250000 15.250 0.250 15 ... ... 65
36 ... ... 0.013 0 0.013 252000 17.250 0.250 17 ... ... 70
32 ... ... 0.013 0 0.013 254000 19.250 0.250 19 ... ... 105
80 ... ... 0.013 0 0.013 256000 21.250 0.250 21 ... ... 169
94 ... ... 0.013 0 0.013 258000 23.250 0.250 23 ... ... 224
255 ... ... 0.013 0 0.013 260000 25.250 0.250 25 ... ... 26
60 ... ... 0.013 0 0.013 262000 27.250 0.250 27 ... ... 61
55 ... ... 0.013 0 0.013 264000 29.250 0.250 29 ... ... 127
110 ... ... 0.013 0 0.013 266000 31.250 0.250 31 ... ... 16
130 ... ... 0.013 0 0.013 268000 33.250 0.250 33 ... ... 140
25 ... ... 0.013 0 0.013 270000 35.250 0.250 35 ... ... 130
8 ... ... 0.013 0 0.013 272000 37.250 0.250 37 ... ... 9
212 ... ... 0.013 0 0.013 274000 39.250 0.250 39 ... ... 68
60 ... ... 0.013 0 0.013 276000 41.250 0.250 41 ... ... 3
20 ... ... 0.013 0 0.013 278000 43.250 0.250 43 ... ... 9
57 ... ... 0.013 0 0.013 280000 45.250 0.250 45 ... ... 2
140 ... ... 0.013 0 0.013 282000 47.250 0.250 47 ... ... 6
138 ... ... 0.013 0 0.013 284000 49.250 0.250 49 ... ... 0
66 ... ... 0.013 0 0.013 286000 51.250 0.250 51 ... ... 0
25 ... ... 0.013 0 0.013 288000 53.250 0.250 53 ... ... 0
177 ... ... 0.013 0 0.013 290000 55.250 0.250 55 ... ... 0
11 ... ... 0.013 0 0.013 292000 57.250 0.250 57 ... ... 0
1 ... ... 0.013 0 0.013 294000 59.250 0.250 59 ... ... 0
0 ... ... 0.013 0 0.013 296000 61.250 0.250 61 ... ... 0
3 ... ... 0.013 0 0.013 298000 63.250 0.250 63 ... ... 0
68 ... ... 0.013 0 0.013 300000 65.250 0.250 65 ... ... 0
6 ... ... 0.013 0 0.013 302000 67.250 0.250 67 ... ... 0
0 ... ... 0.013 0 0.013 304000 69.250 0.250 69 ... ... 0
60 ... ... 0.013 0 0.013 306000 71.250 0.250 71 ... ... 0
0 ... ... 0.013 0 0.013 308000 73.250 0.250 73 ... ... 0
0 ... ... 0.013 0 0.013 310000 75.250 0.250 75 ... ... 0
0 ... ... 0.013 0 0.013 312000 77.250 0.250 77 ... ... 0
0 ... ... 0.013 0 0.013 314000 79.250 0.250 79 ... ... 0
0 ... ... 0.013 0 0.013 316000 81.250 0.250 81 ... ... 0
0 ... ... 0.013 0 0.013 318000 83.250 0.250 83 ... ... 0
0 ... ... 0.013 0 0.013 320000 85.250 0.250 85 ... ... 0
0 ... ... 0.013 0 0.013 322000 87.250 0.250 87 ... ... 0
0 ... ... 0.013 0 0.013 324000 89.250 0.250 89 ... ... 0
0 ... ... 0.013 0 0.013 326000 91.250 0.250 91 ... ... 0
0 ... ... 0.013 0 0.013 328000 93.250 0.250 93 ... ... 0
0 ... ... 0.013 0 0.013 330000 95.250 0.250 95 ... ... 0
0 ... ... 0.013 0 0.013 332000 97.250 0.250 97 ... ... 0
0 ... ... 0.013 0 0.013 334000 99.250 0.250 99 ... ... 0
0 ... ... 0.013 0 0.013 336000 101.250 0.250 101 ... ... 0
0 ... ... 0.013 0 0.013 338000 103.250 0.250 103 ... ... 0
0 ... ... 0.013 0 0.013 340000 105.250 0.250 105 ... ... 0
0 ... ... 0.013 0 0.013 342000 107.250 0.250 107 ... ... 0
0 ... ... 0.013 0 0.013 344000 109.250 0.250 109 ... ... 0
0 ... ... 0.013 0 0.013 346000 111.250 0.250 111 ... ... 0
0 ... ... 0.013 0 0.013 348000 113.250 0.250 113 ... ... 0
0 ... ... 0.013 0 0.013 350000 115.250 0.250 115 ... ... 0
0 ... ... 0.013 0 0.013 352000 117.250 0.250 117 ... ... 0
0 ... ... 0.013 0 0.013 354000 119.250 0.250 119 ... ... 0
0 ... ... 0.013 0 0.013 356000 121.250 0.250 121 ... ... 0
0 ... ... 0.013 0 0.013 358000 123.250 0.250 123 ... ... 0
0 ... ... 0.013 0 0.013 360000 125.250 0.250 125 ... ... 0
0 ... ... 0.013 0 0.013 362000 127.250 0.250 127 ... ... 0
0 ... ... 0.013 0 0.013 364000 129.250 0.250 129 ... ... 0
0 ... ... 0.013 0 0.013 366000 131.250 0.250 131 ... ... 0
0 ... ... 0.013 0 0.013 368000 133.250 0.250 133 ... ... 0
0 ... ... 0.013 0 0.013 370000 135.250 0.250 135 ... ... 0
0 ... ... 0.013 0 0.013 372000 137.250 0.250 137 ... ... 0
0 ... ... 0.013 0 0.013 374000 139.250 0.250 139 ... ... 0
0 ... ... 0.013 0 0.013 376000 141.250 0.250 141 ... ... 0
0 ... ... 0.013 0 0.013 378000 143.250 0.250 143 ... ... 0
0 ... ... 0.013 0 0.013 380000 145.250 0.250 145 ... ... 0
0 ... ... 0.013 0 0.013 382000 147.250 0.250 147 ... ... 0
0 ... ... 0.013 0 0.013 384000 149.250 0.250 149 ... ... 0
0 ... ... 0.013 0 0.013 386000 151.250 0.250 151 ... ... 0
0 ... ... 0.013 0 0.013 388000 153.250 0.250 153 ... ... 0
0 ... ... 0.013 0 0.013 390000 155.250 0.250 155 ... ... 0
0 ... ... 0.013 0 0.013 392000 157.250 0.250 157 ... ... 0
0 ... ... 0.013 0 0.013 394000 159.250 0.250 159 ... ... 0
0 ... ... 0.013 0 0.013 396000 161.250 0.250 161 ... ... 0
0 ... ... 0.013 0 0.013 398000 163.250 0.250 163 ... ... 0
0 ... ... 0.013 0 0.013 400000 165.250 0.250 165 ... ... 0
0 ... ... 0.013 0 0.013 402000 167.250 0.250 167 ... ... 0
0 ... ... 0.013 0 0.013 404000 169.250 0.250 169 ... ... 0
0 ... ... 0.013 0 0.013 406000 171.250 0.250 171 ... ... 0
0 ... ... 0.013 0 0.013 408000 173.250 0.250 173 ... ... 0
0 ... ... 0.013 0 0.013 410000 175.250 0.250 175 ... ... 0
0 ... ... 0.013 0 0.013 412000 177.250 0.250 177 ... ... 0
0 ... ... 0.013 0 0.013 414000 179.250 0.250 179 ... ... 0
0 ... ... 0.013 0 0.013 416000 181.250 0.250 181 ... ... 0
0 ... ... 0.013 0 0.013 418000 183.250 0.250 183 ... ... 0
0 ... ... 0.013 0 0.013 420000 185.250 0.250 185 ... ... 0
0 ... ... 0.013 0 0.013 422000 187.250 0.250 187 ... ... 0
0 ... ... 0.013 0 0.013 424000 189.250 0.250 189 ... ... 0
0 ... ... 0.013 0 0.013 426000 191.250 0.250 191 ... ... 0
0 ... ... 0.013 0 0.013 428000 193.250 0.250 193 ... ... 0
0 ... ... 0.013 0 0.013 430000 195.250 0.250 195 ... ... 0
0 ... ... 0.013 0 0.013 432000 197.250 0.250 197 ... ... 0
0 ... ... 0.013 0 0.013 434000 199.250 0.250 199 ... ... 0
0 ... ... 0.013 0 0.013 436000 201.250 0.250 201 ... ... 0
0 ... ... 0.013 0 0.013 438000 203.250 0.250 203 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.