Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
3 | ... | ... | 147 | -0.250 | 146.750 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 145 | -0.250 | 144.750 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 143 | -0.250 | 142.750 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 141 | -0.250 | 140.750 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 139 | -0.250 | 138.750 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 137 | -0.250 | 136.750 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 135 | -0.250 | 134.750 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 133 | -0.250 | 132.750 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 131 | -0.250 | 130.750 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 129 | -0.250 | 128.750 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 127 | -0.250 | 126.750 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 125 | -0.250 | 124.750 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 123 | -0.250 | 122.750 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 121 | -0.250 | 120.750 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 119 | -0.250 | 118.750 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 117 | -0.250 | 116.750 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 115 | -0.250 | 114.750 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 113 | -0.250 | 112.750 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 111 | -0.250 | 110.750 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 109 | -0.250 | 108.750 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 107 | -0.250 | 106.750 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 105 | -0.250 | 104.750 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 103 | -0.250 | 102.750 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 101 | -0.250 | 100.750 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 99 | -0.250 | 98.750 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 97 | -0.250 | 96.750 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 95 | -0.250 | 94.750 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 93 | -0.250 | 92.750 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 91 | -0.250 | 90.750 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 89 | -0.250 | 88.750 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 87 | -0.250 | 86.750 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 85 | -0.250 | 84.750 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 83 | -0.250 | 82.750 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 81 | -0.250 | 80.750 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 79 | -0.250 | 78.750 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 77 | -0.250 | 76.750 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 75 | -0.250 | 74.750 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 73 | -0.250 | 72.750 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 71 | -0.250 | 70.750 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 69 | -0.250 | 68.750 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 67 | -0.250 | 66.750 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 65 | -0.250 | 64.750 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 63 | -0.250 | 62.750 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 61 | -0.250 | 60.750 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 59 | -0.250 | 58.750 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 57 | -0.250 | 56.750 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 55 | -0.250 | 54.750 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 53 | -0.250 | 52.750 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 51 | -0.250 | 50.750 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 49 | -0.250 | 48.750 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 47 | -0.250 | 46.750 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 45 | -0.250 | 44.750 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 43 | -0.250 | 42.750 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 41 | -0.250 | 40.750 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 39 | -0.250 | 38.750 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 37 | -0.250 | 36.750 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 35 | -0.250 | 34.750 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33 | -0.250 | 32.750 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31 | -0.250 | 30.750 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29 | -0.250 | 28.750 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27 | -0.250 | 26.750 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25 | -0.250 | 24.750 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23 | -0.250 | 22.750 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 21 | -0.250 | 20.750 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 19 | -0.250 | 18.750 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 17 | -0.250 | 16.750 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15 | -0.250 | 14.750 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 13 | -0.250 | 12.750 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11 | -0.250 | 10.750 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 10 |
0 | ... | ... | 9 | -0.250 | 8.750 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 7 | -0.250 | 6.750 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 6 |
0 | ... | ... | 5 | -0.250 | 4.750 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 3.075 | -0.275 | 2.800 | 232000 | 0.050 | -0.025 | 0.075 | ... | ... | 50 |
0 | ... | ... | 1.450 | -0.325 | 1.125 | 234000 | 0.375 | -0.075 | 0.450 | ... | ... | 310 |
0 | ... | ... | 0.450 | -0.200 | 0.250 | 236000 | 1.500 | 0.050 | 1.450 | ... | ... | 91 |
0 | ... | ... | 0.050 | -0.038 | 0.013 | 238000 | 3.250 | 0.200 | 3.050 | ... | ... | 45 |
122 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 5.250 | 0.250 | 5 | ... | ... | 165 |
40 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 7.250 | 0.250 | 7 | ... | ... | 172 |
20 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 9.250 | 0.250 | 9 | ... | ... | 85 |
150 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 11.250 | 0.250 | 11 | ... | ... | 240 |
13 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 13.250 | 0.250 | 13 | ... | ... | 245 |
156 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 15.250 | 0.250 | 15 | ... | ... | 65 |
36 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 17.250 | 0.250 | 17 | ... | ... | 70 |
32 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 19.250 | 0.250 | 19 | ... | ... | 105 |
80 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 21.250 | 0.250 | 21 | ... | ... | 169 |
94 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 23.250 | 0.250 | 23 | ... | ... | 224 |
255 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 25.250 | 0.250 | 25 | ... | ... | 26 |
60 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 27.250 | 0.250 | 27 | ... | ... | 61 |
55 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 29.250 | 0.250 | 29 | ... | ... | 127 |
110 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 31.250 | 0.250 | 31 | ... | ... | 16 |
130 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 33.250 | 0.250 | 33 | ... | ... | 140 |
25 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 35.250 | 0.250 | 35 | ... | ... | 130 |
8 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 37.250 | 0.250 | 37 | ... | ... | 9 |
212 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 39.250 | 0.250 | 39 | ... | ... | 68 |
60 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 41.250 | 0.250 | 41 | ... | ... | 3 |
20 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 43.250 | 0.250 | 43 | ... | ... | 9 |
57 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 45.250 | 0.250 | 45 | ... | ... | 2 |
140 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 47.250 | 0.250 | 47 | ... | ... | 6 |
138 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 49.250 | 0.250 | 49 | ... | ... | 0 |
66 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 51.250 | 0.250 | 51 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 53.250 | 0.250 | 53 | ... | ... | 0 |
177 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 55.250 | 0.250 | 55 | ... | ... | 0 |
11 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 57.250 | 0.250 | 57 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 59.250 | 0.250 | 59 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 61.250 | 0.250 | 61 | ... | ... | 0 |
3 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 63.250 | 0.250 | 63 | ... | ... | 0 |
68 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 65.250 | 0.250 | 65 | ... | ... | 0 |
6 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 67.250 | 0.250 | 67 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 69.250 | 0.250 | 69 | ... | ... | 0 |
60 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 71.250 | 0.250 | 71 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 73.250 | 0.250 | 73 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 75.250 | 0.250 | 75 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 77.250 | 0.250 | 77 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 79.250 | 0.250 | 79 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 81.250 | 0.250 | 81 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 83.250 | 0.250 | 83 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 85.250 | 0.250 | 85 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 87.250 | 0.250 | 87 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 89.250 | 0.250 | 89 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 91.250 | 0.250 | 91 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 93.250 | 0.250 | 93 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 95.250 | 0.250 | 95 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 97.250 | 0.250 | 97 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 99.250 | 0.250 | 99 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 101.250 | 0.250 | 101 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 103.250 | 0.250 | 103 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 105.250 | 0.250 | 105 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 107.250 | 0.250 | 107 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 109.250 | 0.250 | 109 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 111.250 | 0.250 | 111 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 113.250 | 0.250 | 113 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 115.250 | 0.250 | 115 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 117.250 | 0.250 | 117 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 119.250 | 0.250 | 119 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 121.250 | 0.250 | 121 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 123.250 | 0.250 | 123 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 125.250 | 0.250 | 125 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 127.250 | 0.250 | 127 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 129.250 | 0.250 | 129 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 131.250 | 0.250 | 131 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 133.250 | 0.250 | 133 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 135.250 | 0.250 | 135 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 137.250 | 0.250 | 137 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 139.250 | 0.250 | 139 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 141.250 | 0.250 | 141 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 143.250 | 0.250 | 143 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 145.250 | 0.250 | 145 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 147.250 | 0.250 | 147 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 149.250 | 0.250 | 149 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 151.250 | 0.250 | 151 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 153.250 | 0.250 | 153 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 155.250 | 0.250 | 155 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 157.250 | 0.250 | 157 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 159.250 | 0.250 | 159 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 161.250 | 0.250 | 161 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 163.250 | 0.250 | 163 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 165.250 | 0.250 | 165 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 167.250 | 0.250 | 167 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 169.250 | 0.250 | 169 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 171.250 | 0.250 | 171 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 173.250 | 0.250 | 173 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 175.250 | 0.250 | 175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 177.250 | 0.250 | 177 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 179.250 | 0.250 | 179 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 181.250 | 0.250 | 181 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 183.250 | 0.250 | 183 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 185.250 | 0.250 | 185 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 187.250 | 0.250 | 187 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 189.250 | 0.250 | 189 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 191.250 | 0.250 | 191 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 193.250 | 0.250 | 193 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 195.250 | 0.250 | 195 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 197.250 | 0.250 | 197 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 199.250 | 0.250 | 199 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 201.250 | 0.250 | 201 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 203.250 | 0.250 | 203 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.