DairyVisor Data

Markets - Livestock

Underlying Price: 295.350
Expiration Date: 06/04/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 187.350 0 187.350 108000 0.013 0 0.013 ... ... 0
0 ... ... 185.350 0 185.350 110000 0.013 0 0.013 ... ... 0
0 ... ... 183.350 0 183.350 112000 0.013 0 0.013 ... ... 0
0 ... ... 181.350 0 181.350 114000 0.013 0 0.013 ... ... 0
0 ... ... 179.350 0 179.350 116000 0.013 0 0.013 ... ... 0
0 ... ... 177.350 0 177.350 118000 0.013 0 0.013 ... ... 0
0 ... ... 175.350 0 175.350 120000 0.013 0 0.013 ... ... 0
0 ... ... 173.350 0 173.350 122000 0.013 0 0.013 ... ... 0
0 ... ... 171.350 0 171.350 124000 0.013 0 0.013 ... ... 0
0 ... ... 169.350 0 169.350 126000 0.013 0 0.013 ... ... 0
0 ... ... 167.350 0 167.350 128000 0.013 0 0.013 ... ... 0
0 ... ... 165.350 0 165.350 130000 0.013 0 0.013 ... ... 0
0 ... ... 163.350 0 163.350 132000 0.013 0 0.013 ... ... 0
0 ... ... 161.350 0 161.350 134000 0.013 0 0.013 ... ... 0
0 ... ... 159.350 0 159.350 136000 0.013 0 0.013 ... ... 0
0 ... ... 157.350 0 157.350 138000 0.013 0 0.013 ... ... 0
0 ... ... 155.350 0 155.350 140000 0.013 0 0.013 ... ... 0
0 ... ... 153.350 0 153.350 142000 0.013 0 0.013 ... ... 0
0 ... ... 151.350 0 151.350 144000 0.013 0 0.013 ... ... 0
0 ... ... 149.350 0 149.350 146000 0.013 0 0.013 ... ... 0
0 ... ... 147.350 0 147.350 148000 0.013 0 0.013 ... ... 0
0 ... ... 145.350 0 145.350 150000 0.013 0 0.013 ... ... 0
0 ... ... 143.350 0 143.350 152000 0.013 0 0.013 ... ... 0
0 ... ... 141.350 0 141.350 154000 0.013 0 0.013 ... ... 0
0 ... ... 139.350 0 139.350 156000 0.013 0 0.013 ... ... 0
0 ... ... 137.350 0 137.350 158000 0.013 0 0.013 ... ... 0
0 ... ... 135.350 0 135.350 160000 0.013 0 0.013 ... ... 0
0 ... ... 133.350 0 133.350 162000 0.013 0 0.013 ... ... 0
0 ... ... 131.350 0 131.350 164000 0.013 0 0.013 ... ... 0
0 ... ... 129.350 0 129.350 166000 0.013 0 0.013 ... ... 0
0 ... ... 127.350 0 127.350 168000 0.013 0 0.013 ... ... 0
0 ... ... 125.350 0 125.350 170000 0.013 0 0.013 ... ... 0
0 ... ... 123.350 0 123.350 172000 0.013 0 0.013 ... ... 0
0 ... ... 121.350 0 121.350 174000 0.013 0 0.013 ... ... 0
0 ... ... 119.350 0 119.350 176000 0.013 0 0.013 ... ... 0
0 ... ... 117.350 0 117.350 178000 0.013 0 0.013 ... ... 0
0 ... ... 115.350 0 115.350 180000 0.013 0 0.013 ... ... 0
0 ... ... 113.350 0 113.350 182000 0.013 0 0.013 ... ... 0
0 ... ... 111.350 0 111.350 184000 0.013 0 0.013 ... ... 0
0 ... ... 109.350 0 109.350 186000 0.013 0 0.013 ... ... 0
0 ... ... 107.350 0 107.350 188000 0.013 0 0.013 ... ... 0
0 ... ... 105.350 0 105.350 190000 0.013 0 0.013 ... ... 0
0 ... ... 103.350 0 103.350 192000 0.013 0 0.013 ... ... 0
0 ... ... 101.350 0 101.350 194000 0.013 0 0.013 ... ... 0
0 ... ... 99.350 0 99.350 196000 0.013 0 0.013 ... ... 0
0 ... ... 97.350 0 97.350 198000 0.013 0 0.013 ... ... 0
0 ... ... 95.350 0 95.350 200000 0.013 0 0.013 ... ... 0
0 ... ... 93.350 0 93.350 202000 0.013 0 0.013 ... ... 0
0 ... ... 91.350 0 91.350 204000 0.013 0 0.013 ... ... 0
0 ... ... 89.350 0 89.350 206000 0.013 0 0.013 ... ... 0
0 ... ... 87.350 0 87.350 208000 0.013 0 0.013 ... ... 0
0 ... ... 85.350 0 85.350 210000 0.013 0 0.013 ... ... 0
0 ... ... 83.350 0 83.350 212000 0.013 0 0.013 ... ... 0
0 ... ... 81.350 0 81.350 214000 0.013 0 0.013 ... ... 0
0 ... ... 79.350 0 79.350 216000 0.013 0 0.013 ... ... 0
0 ... ... 77.350 0 77.350 218000 0.013 0 0.013 ... ... 0
0 ... ... 75.350 0 75.350 220000 0.013 0 0.013 ... ... 0
0 ... ... 73.350 0 73.350 222000 0.013 0 0.013 ... ... 0
0 ... ... 71.350 0 71.350 224000 0.013 0 0.013 ... ... 5
0 ... ... 69.350 0 69.350 226000 0.013 0 0.013 ... ... 0
0 ... ... 67.350 0 67.350 228000 0.013 0 0.013 ... ... 6
0 ... ... 65.350 0 65.350 230000 0.013 0 0.013 ... ... 31
0 ... ... 63.350 0 63.350 232000 0.013 0 0.013 ... ... 0
0 ... ... 61.350 0 61.350 234000 0.013 0 0.013 ... ... 13
0 ... ... 59.350 0 59.350 236000 0.013 0 0.013 ... ... 0
0 ... ... 57.350 0 57.350 238000 0.013 0 0.013 ... ... 2
0 ... ... 55.350 0 55.350 240000 0.013 0 0.013 ... ... 5
6 ... ... 53.350 0 53.350 242000 0.013 0 0.013 ... ... 2
6 ... ... 51.350 0 51.350 244000 0.013 0 0.013 ... ... 1
0 ... ... 49.350 0 49.350 246000 0.013 0 0.013 ... ... 61
1 ... ... 47.350 0 47.350 248000 0.013 0 0.013 ... ... 106
0 ... ... 45.350 0 45.350 250000 0.013 0 0.013 ... ... 8
0 ... ... 43.350 0 43.350 252000 0.013 0 0.013 ... ... 0
0 ... ... 41.350 0 41.350 254000 0.013 0 0.013 ... ... 30
0 ... ... 39.350 0 39.350 256000 0.013 0 0.013 ... ... 0
4 ... ... 37.350 0 37.350 258000 0.013 0 0.013 ... ... 115
21 ... ... 35.350 0 35.350 260000 0.013 0 0.013 ... ... 5
1 ... ... 33.350 0 33.350 262000 0.013 0 0.013 ... ... 134
8 ... ... 31.350 0 31.350 264000 0.013 0 0.013 ... ... 120
72 ... ... 29.350 0 29.350 266000 0.013 0 0.013 ... ... 55
57 ... ... 27.350 0 27.350 268000 0.013 0 0.013 ... ... 0
10 ... ... 25.350 0 25.350 270000 0.013 0 0.013 ... ... 196
55 ... ... 23.350 0 23.350 272000 0.013 -0.013 0.025 ... ... 179
21 ... ... 21.350 0 21.350 274000 0.025 -0.025 0.050 ... ... 30
1 ... ... 19.375 -0.025 19.350 276000 0.050 -0.025 0.075 ... ... 53
0 ... ... 17.425 -0.050 17.375 278000 0.075 -0.075 0.150 ... ... 194
37 ... ... 15.525 -0.075 15.450 280000 0.150 -0.100 0.250 ... ... 143
20 ... ... 13.675 -0.125 13.550 282000 0.250 -0.125 0.375 ... ... 0
30 ... ... 11.900 -0.150 11.750 284000 0.450 -0.150 0.600 ... ... 0
10 ... ... 10.200 -0.150 10.050 286000 0.725 -0.175 0.900 ... ... 0
30 ... ... 8.625 -0.150 8.475 288000 1.150 -0.150 1.300 ... ... 0
100 ... ... 7.150 -0.125 7.025 290000 1.700 -0.150 1.850 ... ... 35
30 ... ... 5.850 -0.100 5.750 292000 2.400 -0.100 2.500 ... ... 10
45 ... ... 4.675 -0.075 4.600 294000 3.250 -0.075 3.325 ... ... 25
211 ... ... 3.675 -0.050 3.625 296000 4.275 -0.050 4.325 ... ... 0
0 ... ... 2.825 -0.025 2.800 298000 5.425 -0.025 5.450 ... ... 0
60 ... ... 2.100 0 2.100 300000 6.725 -0.025 6.750 ... ... 0
25 ... ... 1.550 0 1.550 302000 8.150 -0.025 8.175 ... ... 0
0 ... ... 1.100 0 1.100 304000 9.700 -0.025 9.725 ... ... 0
30 ... ... 0.775 -0.025 0.750 306000 11.375 0 11.375 ... ... 0
10 ... ... 0.525 -0.025 0.500 308000 13.100 -0.025 13.125 ... ... 0
0 ... ... 0.350 -0.025 0.325 310000 14.925 -0.025 14.950 ... ... 0
0 ... ... 0.225 -0.025 0.200 312000 16.800 -0.025 16.825 ... ... 0
10 ... ... 0.150 -0.025 0.125 314000 18.725 0 18.725 ... ... 0
0 ... ... 0.100 -0.025 0.075 316000 20.675 0 20.675 ... ... 0
0 ... ... 0.050 0 0.050 318000 22.650 0 22.650 ... ... 0
10 ... ... 0.025 0 0.025 320000 24.650 0 24.650 ... ... 0
10 ... ... 0.025 0 0.025 322000 26.650 0 26.650 ... ... 0
0 ... ... 0.013 0 0.013 324000 28.650 0 28.650 ... ... 0
0 ... ... 0.013 0 0.013 326000 30.650 0 30.650 ... ... 0
0 ... ... 0.013 0 0.013 328000 32.650 0 32.650 ... ... 0
0 ... ... 0.013 0 0.013 330000 34.650 0 34.650 ... ... 0
0 ... ... 0.013 0 0.013 332000 36.650 0 36.650 ... ... 0
0 ... ... 0.013 0 0.013 334000 38.650 0 38.650 ... ... 0
0 ... ... 0.013 0 0.013 336000 40.650 0 40.650 ... ... 0
0 ... ... 0.013 0 0.013 338000 42.650 0 42.650 ... ... 0
0 ... ... 0.013 0 0.013 340000 44.650 0 44.650 ... ... 0
0 ... ... 0.013 0 0.013 342000 46.650 0 46.650 ... ... 0
0 ... ... 0.013 0 0.013 344000 48.650 0 48.650 ... ... 0
0 ... ... 0.013 0 0.013 346000 50.650 0 50.650 ... ... 0
0 ... ... 0.013 0 0.013 348000 52.650 0 52.650 ... ... 0
0 ... ... 0.013 0 0.013 350000 54.650 0 54.650 ... ... 0
0 ... ... 0.013 0 0.013 352000 56.650 0 56.650 ... ... 0
0 ... ... 0.013 0 0.013 354000 58.650 0 58.650 ... ... 0
0 ... ... 0.013 0 0.013 356000 60.650 0 60.650 ... ... 0
0 ... ... 0.013 0 0.013 358000 62.650 0 62.650 ... ... 0
0 ... ... 0.013 0 0.013 360000 64.650 0 64.650 ... ... 0
0 ... ... 0.013 0 0.013 362000 66.650 0 66.650 ... ... 0
0 ... ... 0.013 0 0.013 364000 68.650 0 68.650 ... ... 0
0 ... ... 0.013 0 0.013 366000 70.650 0 70.650 ... ... 0
0 ... ... 0.013 0 0.013 368000 72.650 0 72.650 ... ... 0
0 ... ... 0.013 0 0.013 370000 74.650 0 74.650 ... ... 0
0 ... ... 0.013 0 0.013 372000 76.650 0 76.650 ... ... 0
0 ... ... 0.013 0 0.013 374000 78.650 0 78.650 ... ... 0
0 ... ... 0.013 0 0.013 376000 80.650 0 80.650 ... ... 0
0 ... ... 0.013 0 0.013 378000 82.650 0 82.650 ... ... 0
0 ... ... 0.013 0 0.013 380000 84.650 0 84.650 ... ... 0
0 ... ... 0.013 0 0.013 382000 86.650 0 86.650 ... ... 0
0 ... ... 0.013 0 0.013 384000 88.650 0 88.650 ... ... 0
0 ... ... 0.013 0 0.013 386000 90.650 0 90.650 ... ... 0
0 ... ... 0.013 0 0.013 388000 92.650 0 92.650 ... ... 0
0 ... ... 0.013 0 0.013 390000 94.650 0 94.650 ... ... 0
0 ... ... 0.013 0 0.013 392000 96.650 0 96.650 ... ... 0
0 ... ... 0.013 0 0.013 394000 98.650 0 98.650 ... ... 0
0 ... ... 0.013 0 0.013 396000 100.650 0 100.650 ... ... 0
0 ... ... 0.013 0 0.013 398000 102.650 0 102.650 ... ... 0
0 ... ... 0.013 0 0.013 400000 104.650 0 104.650 ... ... 0
0 ... ... 0.013 0 0.013 402000 106.650 0 106.650 ... ... 0
0 ... ... 0.013 0 0.013 404000 108.650 0 108.650 ... ... 0
0 ... ... 0.013 0 0.013 406000 110.650 0 110.650 ... ... 0
0 ... ... 0.013 0 0.013 408000 112.650 0 112.650 ... ... 0
0 ... ... 0.013 0 0.013 410000 114.650 0 114.650 ... ... 0
0 ... ... 0.013 0 0.013 412000 116.650 0 116.650 ... ... 0
0 ... ... 0.013 0 0.013 414000 118.650 0 118.650 ... ... 0
0 ... ... 0.013 0 0.013 416000 120.650 0 120.650 ... ... 0
0 ... ... 0.013 0 0.013 418000 122.650 0 122.650 ... ... 0
0 ... ... 0.013 0 0.013 420000 124.650 0 124.650 ... ... 0
0 ... ... 0.013 0 0.013 422000 126.650 0 126.650 ... ... 0
0 ... ... 0.013 0 0.013 424000 128.650 0 128.650 ... ... 0
0 ... ... 0.013 0 0.013 426000 130.650 0 130.650 ... ... 0
0 ... ... 0.013 0 0.013 428000 132.650 0 132.650 ... ... 0
0 ... ... 0.013 0 0.013 430000 134.650 0 134.650 ... ... 0
0 ... ... 0.013 0 0.013 432000 136.650 0 136.650 ... ... 0
0 ... ... 0.013 0 0.013 434000 138.650 0 138.650 ... ... 0
0 ... ... 0.013 0 0.013 436000 140.650 0 140.650 ... ... 0
0 ... ... 0.013 0 0.013 438000 142.650 0 142.650 ... ... 0
0 ... ... 0.013 0 0.013 440000 144.650 0 144.650 ... ... 0
0 ... ... 0.013 0 0.013 442000 146.650 0 146.650 ... ... 0
0 ... ... 0.013 0 0.013 444000 148.650 0 148.650 ... ... 0
0 ... ... 0.013 0 0.013 446000 150.650 0 150.650 ... ... 0
0 ... ... 0.013 0 0.013 448000 152.650 0 152.650 ... ... 0
0 ... ... 0.013 0 0.013 450000 154.650 0 154.650 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.