DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 171.050
Expiration Date: 11/04/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 101.250 -0.200 101.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 99.250 -0.200 99.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 97.250 -0.200 97.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 95.250 -0.200 95.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 93.250 -0.200 93.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 91.250 -0.200 91.050 80000 ... ... 0.013 ... 0.475 0
0 ... ... 89.250 -0.200 89.050 82000 ... ... 0.013 ... 0.475 0
0 ... ... 87.250 -0.200 87.050 84000 ... ... 0.013 ... 0.475 0
0 ... ... 85.250 -0.200 85.050 86000 ... ... 0.013 ... 0.475 0
0 ... ... 83.250 -0.200 83.050 88000 ... ... 0.013 ... 0.475 0
0 ... ... 81.250 -0.200 81.050 90000 ... ... 0.013 ... 0.475 0
0 ... ... 79.250 -0.200 79.050 92000 ... ... 0.013 ... 0.475 0
0 ... ... 77.250 -0.200 77.050 94000 ... ... 0.013 ... 0.475 0
0 ... ... 75.250 -0.200 75.050 96000 ... ... 0.013 ... 0.475 0
0 ... ... 73.250 -0.200 73.050 98000 ... ... 0.013 ... 0.475 0
0 ... ... 71.250 -0.200 71.050 100000 ... ... 0.013 ... 0.475 0
0 ... ... 69.250 -0.200 69.050 102000 ... ... 0.013 ... 0.475 0
0 ... ... 67.250 -0.200 67.050 104000 ... ... 0.013 ... 0.475 0
0 ... ... 65.250 -0.200 65.050 106000 ... ... 0.013 ... 0.475 0
0 ... ... 63.250 -0.200 63.050 108000 ... ... 0.013 ... 0.475 0
0 ... ... 61.250 -0.200 61.050 110000 ... ... 0.013 ... 0.475 0
0 ... ... 59.250 -0.200 59.050 112000 ... ... 0.013 ... 0.475 0
0 ... ... 57.250 -0.200 57.050 114000 ... ... 0.013 ... 0.475 0
0 ... ... 55.250 -0.200 55.050 116000 ... ... 0.013 ... 0.475 0
0 ... ... 53.250 -0.200 53.050 118000 ... ... 0.013 ... 0.475 0
0 ... ... 51.250 -0.200 51.050 120000 ... ... 0.013 ... 0.475 0
0 ... ... 49.250 -0.200 49.050 122000 ... ... 0.013 ... 0.475 0
0 ... ... 47.250 -0.200 47.050 124000 ... ... 0.013 ... 0.475 0
0 ... ... 45.250 -0.200 45.050 126000 ... ... 0.013 ... 0.475 0
0 ... ... 43.250 -0.200 43.050 128000 ... ... 0.013 ... 0.475 0
0 ... ... 42.250 -0.200 42.050 129000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -0.200 41.050 130000 ... ... 0.013 ... 0.475 0
0 ... ... 40.250 -0.200 40.050 131000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -0.200 39.050 132000 ... ... 0.013 ... 0.475 0
0 ... ... 38.250 -0.200 38.050 133000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -0.200 37.050 134000 ... ... 0.013 ... 0.475 0
0 ... ... 36.250 -0.200 36.050 135000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -0.200 35.050 136000 ... ... 0.013 ... 0.475 0
0 ... ... 34.250 -0.200 34.050 137000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -0.200 33.050 138000 ... ... 0.013 ... 0.475 0
0 ... ... 32.250 -0.200 32.050 139000 ... ... 0.013 ... 0.475 0
0 ... ... 31.250 -0.200 31.050 140000 ... ... 0.013 ... 0.475 0
0 ... ... 30.250 -0.200 30.050 141000 ... ... 0.013 ... 0.475 0
0 ... ... 29.250 -0.200 29.050 142000 ... ... 0.013 ... 0.475 0
0 ... ... 28.250 -0.200 28.050 143000 ... ... 0.013 ... 0.475 0
0 ... ... 27.250 -0.200 27.050 144000 ... ... 0.013 ... 0.475 0
0 ... ... 26.250 -0.200 26.050 145000 ... ... 0.013 ... 0.475 0
0 ... ... 25.250 -0.200 25.050 146000 ... ... 0.013 ... 0.475 0
0 ... ... 24.250 -0.200 24.050 147000 ... ... 0.013 ... 0.475 0
0 ... ... 23.250 -0.200 23.050 148000 ... ... 0.013 ... 0.475 0
0 ... ... 22.250 -0.200 22.050 149000 ... ... 0.013 ... 0.475 0
0 ... ... 21.250 -0.200 21.050 150000 ... ... 0.013 ... 0.475 0
0 ... ... 20.250 -0.200 20.050 151000 ... ... 0.013 ... 0.475 0
0 ... ... 19.250 -0.200 19.050 152000 ... ... 0.013 ... 0.475 0
0 ... ... 18.250 -0.200 18.050 153000 ... ... 0.013 ... 0.475 0
0 ... ... 17.250 -0.200 17.050 154000 ... ... 0.013 ... 0.475 0
0 ... ... 16.250 -0.200 16.050 155000 ... ... 0.013 ... 0.475 0
0 ... ... 15.250 -0.200 15.050 156000 ... ... 0.013 ... 0.475 0
0 ... ... 14.250 -0.200 14.050 157000 ... ... 0.013 ... 0.475 0
0 ... ... 13.250 -0.200 13.050 158000 ... ... 0.013 ... 0.475 0
0 ... ... 12.250 -0.200 12.050 159000 ... ... 0.013 ... 0.475 0
0 ... ... 11.250 -0.200 11.050 160000 ... ... 0.013 ... 0.475 0
0 ... ... 10.250 -0.200 10.050 161000 ... ... 0.013 ... 0.475 0
0 ... ... 9.250 -0.200 9.050 162000 ... ... 0.013 ... 0.475 0
0 ... ... 8.250 -0.200 8.050 163000 ... ... 0.013 ... 0.475 0
0 ... ... 7.250 -0.200 7.050 164000 ... ... 0.013 ... 0.475 0
0 ... ... 6.250 -0.200 6.050 165000 ... ... 0.013 ... 0.500 0
0 ... ... 5.250 -0.200 5.050 166000 ... ... 0.013 ... 0.575 0
0 ... ... 4.250 -0.200 4.050 167000 ... ... 0.013 ... 0.700 0
0 ... ... 3.250 -0.200 3.050 168000 ... ... 0.013 ... 0.925 0
0 ... ... 2.250 -0.200 2.050 169000 ... ... 0.013 ... 1.350 0
0 ... ... 1.250 -0.200 1.050 170000 ... ... 0.013 ... 2.100 0
0 ... ... 0.500 -0.175 0.325 171000 ... ... 0.275 ... 3.225 0
0 ... 4.375 0.050 ... ... 172000 ... ... 1 ... 4.425 0
0 ... 3.225 0.013 ... ... 173000 1.950 0.200 1.750 ... ... 0
0 ... 2.125 0.013 ... ... 174000 2.950 0.200 2.750 ... ... 0
0 ... 1.325 0.013 ... ... 175000 3.950 0.200 3.750 ... ... 0
0 ... 0.950 0.013 ... ... 176000 4.950 0.200 4.750 ... ... 0
0 ... 0.750 0.013 ... ... 177000 5.950 0.200 5.750 ... ... 0
0 ... 0.650 0.013 ... ... 178000 6.950 0.200 6.750 ... ... 0
0 ... 0.550 0.013 ... ... 179000 7.950 0.200 7.750 ... ... 0
0 ... 0.500 0.013 ... ... 180000 8.950 0.200 8.750 ... ... 0
0 ... 0.475 0.013 ... ... 181000 9.950 0.200 9.750 ... ... 0
0 ... 0.475 0.013 ... ... 182000 10.950 0.200 10.750 ... ... 0
0 ... 0.475 0.013 ... ... 183000 11.950 0.200 11.750 ... ... 0
0 ... 0.475 0.013 ... ... 184000 12.950 0.200 12.750 ... ... 0
0 ... 0.475 0.013 ... ... 185000 13.950 0.200 13.750 ... ... 0
0 ... 0.475 0.013 ... ... 186000 14.950 0.200 14.750 ... ... 0
0 ... 0.475 0.013 ... ... 187000 15.950 0.200 15.750 ... ... 0
0 ... 0.475 0.013 ... ... 188000 16.950 0.200 16.750 ... ... 0
0 ... 0.475 0.013 ... ... 189000 17.950 0.200 17.750 ... ... 0
0 ... 0.475 0.013 ... ... 190000 18.950 0.200 18.750 ... ... 0
0 ... 0.475 0.013 ... ... 191000 19.950 0.200 19.750 ... ... 0
0 ... 0.475 0.013 ... ... 192000 20.950 0.200 20.750 ... ... 0
0 ... 0.475 0.013 ... ... 193000 21.950 0.200 21.750 ... ... 0
0 ... 0.475 0.013 ... ... 194000 22.950 0.200 22.750 ... ... 0
0 ... 0.475 0.013 ... ... 195000 23.950 0.200 23.750 ... ... 0
0 ... ... 0.013 0 0.013 196000 24.950 0.200 24.750 ... ... 0
0 ... 0.475 0.013 ... ... 197000 25.950 0.200 25.750 ... ... 0
0 ... 0.475 0.013 ... ... 198000 26.950 0.200 26.750 ... ... 0
0 ... 0.475 0.013 ... ... 199000 27.950 0.200 27.750 ... ... 0
0 ... 0.475 0.013 ... ... 200000 28.950 0.200 28.750 ... ... 0
0 ... 0.475 0.013 ... ... 201000 29.950 0.200 29.750 ... ... 0
0 ... ... 0.013 0 0.013 202000 30.950 0.200 30.750 ... ... 0
0 ... 0.475 0.013 ... ... 203000 31.950 0.200 31.750 ... ... 0
0 ... 0.475 0.013 ... ... 204000 32.950 0.200 32.750 ... ... 0
0 ... 0.475 0.013 ... ... 205000 33.950 0.200 33.750 ... ... 0
0 ... 0.475 0.013 ... ... 206000 34.950 0.200 34.750 ... ... 0
0 ... 0.475 0.013 ... ... 207000 35.950 0.200 35.750 ... ... 0
0 ... ... 0.013 0 0.013 208000 36.950 0.200 36.750 ... ... 0
0 ... 0.475 0.013 ... ... 209000 37.950 0.200 37.750 ... ... 0
0 ... 0.475 0.013 ... ... 210000 38.950 0.200 38.750 ... ... 0
0 ... 0.475 0.013 ... ... 211000 39.950 0.200 39.750 ... ... 0
0 ... 0.475 0.013 ... ... 212000 40.950 0.200 40.750 ... ... 0
0 ... 0.475 0.013 ... ... 213000 41.950 0.200 41.750 ... ... 0
0 ... 0.475 0.013 ... ... 214000 42.950 0.200 42.750 ... ... 0
0 ... 0.475 0.013 ... ... 215000 43.950 0.200 43.750 ... ... 0
0 ... ... 0.013 0 0.013 216000 44.950 0.200 44.750 ... ... 0
0 ... 0.475 0.013 ... ... 217000 45.950 0.200 45.750 ... ... 0
0 ... 0.475 0.013 ... ... 218000 46.950 0.200 46.750 ... ... 0
0 ... 0.475 0.013 ... ... 219000 47.950 0.200 47.750 ... ... 0
0 ... 0.475 0.013 ... ... 220000 48.950 0.200 48.750 ... ... 0
0 ... 0.475 0.013 ... ... 221000 49.950 0.200 49.750 ... ... 0
0 ... ... 0.013 0 0.013 222000 50.950 0.200 50.750 ... ... 0
0 ... 0.475 0.013 ... ... 223000 51.950 0.200 51.750 ... ... 0
0 ... 0.475 0.013 ... ... 224000 52.950 0.200 52.750 ... ... 0
0 ... 0.475 0.013 ... ... 225000 53.950 0.200 53.750 ... ... 0
0 ... 0.475 0.013 ... ... 226000 54.950 0.200 54.750 ... ... 0
0 ... 0.475 0.013 ... ... 227000 55.950 0.200 55.750 ... ... 0
0 ... ... 0.013 0 0.013 228000 56.950 0.200 56.750 ... ... 0
0 ... 0.475 0.013 ... ... 229000 57.950 0.200 57.750 ... ... 0
0 ... 0.475 0.013 ... ... 230000 58.950 0.200 58.750 ... ... 0
0 ... 0.475 0.013 ... ... 231000 59.950 0.200 59.750 ... ... 0
0 ... 0.475 0.013 ... ... 232000 60.950 0.200 60.750 ... ... 0
0 ... 0.475 0.013 ... ... 233000 61.950 0.200 61.750 ... ... 0
0 ... ... 0.013 0 0.013 234000 62.950 0.200 62.750 ... ... 0
0 ... 0.475 0.013 ... ... 235000 63.950 0.200 63.750 ... ... 0
0 ... 0.475 0.013 ... ... 236000 64.950 0.200 64.750 ... ... 0
0 ... 0.475 0.013 ... ... 238000 66.950 0.200 66.750 ... ... 0
0 ... 0.475 0.013 ... ... 240000 68.950 0.200 68.750 ... ... 0
0 ... 0.475 0.013 ... ... 242000 70.950 0.200 70.750 ... ... 0
0 ... 0.475 0.013 ... ... 244000 72.950 0.200 72.750 ... ... 0
0 ... 0.475 0.013 ... ... 246000 74.950 0.200 74.750 ... ... 0
0 ... 0.475 0.013 ... ... 248000 76.950 0.200 76.750 ... ... 0
0 ... 0.475 0.013 ... ... 250000 78.950 0.200 78.750 ... ... 0
0 ... 0.475 0.013 ... ... 252000 80.950 0.200 80.750 ... ... 0
0 ... 0.475 0.013 ... ... 254000 82.950 0.200 82.750 ... ... 0
0 ... ... 0.013 0 0.013 256000 84.950 0.200 84.750 ... ... 0
0 ... 0.475 0.013 ... ... 258000 86.950 0.200 86.750 ... ... 0
0 ... 0.475 0.013 ... ... 260000 88.950 0.200 88.750 ... ... 0
0 ... 0.475 0.013 ... ... 262000 90.950 0.200 90.750 ... ... 0
0 ... 0.475 0.013 ... ... 264000 92.950 0.200 92.750 ... ... 0
0 ... 0.475 0.013 ... ... 266000 94.950 0.200 94.750 ... ... 0
0 ... 0.475 0.013 ... ... 268000 96.950 0.200 96.750 ... ... 0
0 ... 0.475 0.013 ... ... 270000 98.950 0.200 98.750 ... ... 0
0 ... 0.475 0.013 ... ... 272000 100.950 0.200 100.750 ... ... 0
0 ... 0.475 0.013 ... ... 274000 102.950 0.200 102.750 ... ... 0
0 ... ... 0.013 0 0.013 276000 104.950 0.200 104.750 ... ... 0
0 ... ... 0.013 0 0.013 278000 106.950 0.200 106.750 ... ... 0
0 ... 0.475 0.013 ... ... 280000 108.950 0.200 108.750 ... ... 0
0 ... ... 0.013 0 0.013 282000 110.950 0.200 110.750 ... ... 0
0 ... ... 0.013 0 0.013 284000 112.950 0.200 112.750 ... ... 0
0 ... 0.475 0.013 ... ... 286000 114.950 0.200 114.750 ... ... 0
0 ... 0.475 0.013 ... ... 288000 116.950 0.200 116.750 ... ... 0
0 ... ... 0.013 0 0.013 290000 118.950 0.200 118.750 ... ... 0
0 ... 0.475 0.013 ... ... 292000 120.950 0.200 120.750 ... ... 0
0 ... 0.475 0.013 ... ... 294000 122.950 0.200 122.750 ... ... 0
0 ... 0.475 0.013 ... ... 296000 124.950 0.200 124.750 ... ... 0
0 ... 0.475 0.013 ... ... 298000 126.950 0.200 126.750 ... ... 0
0 ... 0.475 0.013 ... ... 300000 128.950 0.200 128.750 ... ... 0
0 ... 0.475 0.013 ... ... 302000 130.950 0.200 130.750 ... ... 0
0 ... 0.475 0.013 ... ... 304000 132.950 0.200 132.750 ... ... 0
0 ... 0.475 0.013 ... ... 306000 134.950 0.200 134.750 ... ... 0
0 ... 0.475 0.013 ... ... 308000 136.950 0.200 136.750 ... ... 0
0 ... 0.475 0.013 ... ... 310000 138.950 0.200 138.750 ... ... 0
0 ... 0.475 0.013 ... ... 312000 140.950 0.200 140.750 ... ... 0
0 ... 0.475 0.013 ... ... 314000 142.950 0.200 142.750 ... ... 0
0 ... 0.475 0.013 ... ... 316000 144.950 0.200 144.750 ... ... 0
0 ... 0.475 0.013 ... ... 318000 146.950 0.200 146.750 ... ... 0
0 ... 0.475 0.013 ... ... 320000 148.950 0.200 148.750 ... ... 0
0 ... 0.475 0.013 ... ... 322000 150.950 0.200 150.750 ... ... 0
0 ... 0.475 0.013 ... ... 324000 152.950 0.200 152.750 ... ... 0
0 ... 0.475 0.013 ... ... 326000 154.950 0.200 154.750 ... ... 0
0 ... 0.475 0.013 ... ... 328000 156.950 0.200 156.750 ... ... 0
0 ... 0.475 0.013 ... ... 330000 158.950 0.200 158.750 ... ... 0
0 ... 0.475 0.013 ... ... 332000 160.950 0.200 160.750 ... ... 0
0 ... 0.475 0.013 ... ... 334000 162.950 0.200 162.750 ... ... 0
0 ... 0.475 0.013 ... ... 336000 164.950 0.200 164.750 ... ... 0
0 ... 0.475 0.013 ... ... 338000 166.950 0.200 166.750 ... ... 0
0 ... 0.475 0.013 ... ... 340000 168.950 0.200 168.750 ... ... 0
0 ... 0.475 0.013 ... ... 342000 170.950 0.200 170.750 ... ... 0
0 ... 0.475 0.013 ... ... 344000 172.950 0.200 172.750 ... ... 0
0 ... 0.475 0.013 ... ... 346000 174.950 0.200 174.750 ... ... 0
0 ... 0.475 0.013 ... ... 348000 176.950 0.200 176.750 ... ... 0
0 ... 0.475 0.013 ... ... 350000 178.950 0.200 178.750 ... ... 0
0 ... 0.475 0.013 ... ... 352000 180.950 0.200 180.750 ... ... 0
0 ... 0.475 0.013 ... ... 354000 182.950 0.200 182.750 ... ... 0
0 ... 0.475 0.013 ... ... 356000 184.950 0.200 184.750 ... ... 0
0 ... 0.475 0.013 ... ... 358000 186.950 0.200 186.750 ... ... 0
0 ... 0.475 0.013 ... ... 360000 188.950 0.200 188.750 ... ... 0
0 ... 0.475 0.013 ... ... 362000 190.950 0.200 190.750 ... ... 0
0 ... 0.475 0.013 ... ... 364000 192.950 0.200 192.750 ... ... 0
0 ... 0.475 0.013 ... ... 366000 194.950 0.200 194.750 ... ... 0
0 ... 0.475 0.013 ... ... 368000 196.950 0.200 196.750 ... ... 0
0 ... 0.475 0.013 ... ... 370000 198.950 0.200 198.750 ... ... 0
0 ... 0.475 0.013 ... ... 372000 200.950 0.200 200.750 ... ... 0
0 ... 0.475 0.013 ... ... 374000 202.950 0.200 202.750 ... ... 0
0 ... 0.475 0.013 ... ... 376000 204.950 0.200 204.750 ... ... 0
0 ... 0.475 0.013 ... ... 378000 206.950 0.200 206.750 ... ... 0
0 ... 0.475 0.013 ... ... 380000 208.950 0.200 208.750 ... ... 0
0 ... 0.475 0.013 ... ... 382000 210.950 0.200 210.750 ... ... 0
0 ... 0.475 0.013 ... ... 384000 212.950 0.200 212.750 ... ... 0
0 ... 0.475 0.013 ... ... 386000 214.950 0.200 214.750 ... ... 0
0 ... 0.475 0.013 ... ... 388000 216.950 0.200 216.750 ... ... 0
0 ... 0.475 0.013 ... ... 390000 218.950 0.200 218.750 ... ... 0
0 ... 0.475 0.013 ... ... 392000 220.950 0.200 220.750 ... ... 0
0 ... 0.475 0.013 ... ... 394000 222.950 0.200 222.750 ... ... 0
0 ... 0.475 0.013 ... ... 396000 224.950 0.200 224.750 ... ... 0
0 ... 0.475 0.013 ... ... 398000 226.950 0.200 226.750 ... ... 0
0 ... 0.475 0.013 ... ... 400000 228.950 0.200 228.750 ... ... 0
0 ... 0.475 0.013 ... ... 402000 230.950 0.200 230.750 ... ... 0
0 ... 0.475 0.013 ... ... 404000 232.950 0.200 232.750 ... ... 0
0 ... 0.475 0.013 ... ... 406000 234.950 0.200 234.750 ... ... 0
0 ... 0.475 0.013 ... ... 408000 236.950 0.200 236.750 ... ... 0
0 ... 0.475 0.013 ... ... 410000 238.950 0.200 238.750 ... ... 0
0 ... 0.475 0.013 ... ... 412000 240.950 0.200 240.750 ... ... 0
0 ... 0.475 0.013 ... ... 414000 242.950 0.200 242.750 ... ... 0
0 ... 0.475 0.013 ... ... 416000 244.950 0.200 244.750 ... ... 0
0 ... 0.475 0.013 ... ... 418000 246.950 0.200 246.750 ... ... 0
0 ... 0.475 0.013 ... ... 420000 248.950 0.200 248.750 ... ... 0
0 ... 0.475 0.013 ... ... 422000 250.950 0.200 250.750 ... ... 0
0 ... 0.475 0.013 ... ... 424000 252.950 0.200 252.750 ... ... 0
0 ... 0.475 0.013 ... ... 426000 254.950 0.200 254.750 ... ... 0
0 ... 0.475 0.013 ... ... 428000 256.950 0.200 256.750 ... ... 0
0 ... 0.475 0.013 ... ... 430000 258.950 0.200 258.750 ... ... 0
0 ... 0.475 0.013 ... ... 432000 260.950 0.200 260.750 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.