Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000214 | ... | ... | 193.150 | 0.350 | 193.500 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000016 |
0.00022 | ... | ... | 191.150 | 0.350 | 191.500 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000226 | ... | ... | 189.150 | 0.350 | 189.500 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000017 |
0.000232 | ... | ... | 187.150 | 0.350 | 187.500 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000018 |
0.000238 | ... | ... | 185.150 | 0.350 | 185.500 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000245 | ... | ... | 183.150 | 0.350 | 183.500 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000019 |
0.000251 | ... | ... | 181.150 | 0.350 | 181.500 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00002 |
0.000258 | ... | ... | 179.150 | 0.350 | 179.500 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000265 | ... | ... | 177.150 | 0.350 | 177.500 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0.000021 |
0.000272 | ... | ... | 175.150 | 0.350 | 175.500 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 0.000022 |
0.000279 | ... | ... | 173.150 | 0.350 | 173.500 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 0.000023 |
0.000286 | ... | ... | 171.150 | 0.350 | 171.500 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000294 | ... | ... | 169.150 | 0.350 | 169.500 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 0.000024 |
0.000302 | ... | ... | 167.150 | 0.350 | 167.500 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0.000025 |
0.00031 | ... | ... | 165.150 | 0.350 | 165.500 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 0.000026 |
0.000318 | ... | ... | 163.150 | 0.350 | 163.500 | 138000 | 0.013 | 0 | 0.013 | ... | ... | 0.000027 |
0.000326 | ... | ... | 161.150 | 0.350 | 161.500 | 140000 | 0.013 | 0 | 0.013 | ... | ... | 0.000028 |
0.000335 | ... | ... | 159.150 | 0.350 | 159.500 | 142000 | 0.013 | 0 | 0.013 | ... | ... | 0.000029 |
0.000343 | ... | ... | 157.150 | 0.350 | 157.500 | 144000 | 0.013 | 0 | 0.013 | ... | ... | 0.00003 |
0.000352 | ... | ... | 155.150 | 0.350 | 155.500 | 146000 | 0.013 | 0 | 0.013 | ... | ... | 0.000031 |
0.000362 | ... | ... | 153.150 | 0.350 | 153.500 | 148000 | 0.013 | 0 | 0.013 | ... | ... | 0.000032 |
0.000371 | ... | ... | 151.150 | 0.350 | 151.500 | 150000 | 0.013 | 0 | 0.013 | ... | ... | 0.000033 |
0.000381 | ... | ... | 149.150 | 0.350 | 149.500 | 152000 | 0.013 | 0 | 0.013 | ... | ... | 0.000034 |
0.000391 | ... | ... | 147.150 | 0.350 | 147.500 | 154000 | 0.013 | 0 | 0.013 | ... | ... | 0.000036 |
0.000401 | ... | ... | 145.150 | 0.350 | 145.500 | 156000 | 0.013 | 0 | 0.013 | ... | ... | 0.000037 |
0.000411 | ... | ... | 143.150 | 0.350 | 143.500 | 158000 | 0.013 | 0 | 0.013 | ... | ... | 0.000038 |
0.000422 | ... | ... | 141.150 | 0.350 | 141.500 | 160000 | 0.013 | 0 | 0.013 | ... | ... | 0.00004 |
0.000433 | ... | ... | 139.150 | 0.350 | 139.500 | 162000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000445 | ... | ... | 137.150 | 0.350 | 137.500 | 164000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.000457 | ... | ... | 135.150 | 0.350 | 135.500 | 166000 | 0.013 | 0 | 0.013 | ... | ... | 0.000044 |
0.000469 | ... | ... | 133.150 | 0.350 | 133.500 | 168000 | 0.013 | 0 | 0.013 | ... | ... | 0.000046 |
0.000481 | ... | ... | 131.150 | 0.350 | 131.500 | 170000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000494 | ... | ... | 129.150 | 0.350 | 129.500 | 172000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000508 | ... | ... | 127.150 | 0.350 | 127.500 | 174000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000521 | ... | ... | 125.150 | 0.350 | 125.500 | 176000 | 0.013 | 0 | 0.013 | ... | ... | 0.000053 |
0.000536 | ... | ... | 123.150 | 0.350 | 123.500 | 178000 | 0.013 | 0 | 0.013 | ... | ... | 0.000055 |
0.00055 | ... | ... | 121.150 | 0.350 | 121.500 | 180000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000565 | ... | ... | 119.150 | 0.350 | 119.500 | 182000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000581 | ... | ... | 117.150 | 0.350 | 117.500 | 184000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000597 | ... | ... | 115.150 | 0.350 | 115.500 | 186000 | 0.013 | 0 | 0.013 | ... | ... | 0.000064 |
0.000614 | ... | ... | 113.150 | 0.350 | 113.500 | 188000 | 0.013 | 0 | 0.013 | ... | ... | 0.000067 |
0.000632 | ... | ... | 111.150 | 0.350 | 111.500 | 190000 | 0.013 | 0 | 0.013 | ... | ... | 0.00007 |
0.00065 | ... | ... | 109.150 | 0.350 | 109.500 | 192000 | 0.013 | 0 | 0.013 | ... | ... | 0.000073 |
0.000668 | ... | ... | 107.150 | 0.350 | 107.500 | 194000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000688 | ... | ... | 105.150 | 0.350 | 105.500 | 196000 | 0.013 | 0 | 0.013 | ... | ... | 0.000079 |
0.000708 | ... | ... | 103.150 | 0.350 | 103.500 | 198000 | 0.013 | 0 | 0.013 | ... | ... | 0.000082 |
0.000729 | ... | ... | 101.150 | 0.350 | 101.500 | 200000 | 0.013 | 0 | 0.013 | ... | ... | 0.000086 |
0.000751 | ... | ... | 99.150 | 0.350 | 99.500 | 202000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000774 | ... | ... | 97.150 | 0.350 | 97.500 | 204000 | 0.013 | 0 | 0.013 | ... | ... | 0.000093 |
0.000797 | ... | ... | 95.150 | 0.350 | 95.500 | 206000 | 0.013 | 0 | 0.013 | ... | ... | 0.000098 |
0.000822 | ... | ... | 93.150 | 0.350 | 93.500 | 208000 | 0.013 | 0 | 0.013 | ... | ... | 0.000102 |
0.000848 | ... | ... | 91.150 | 0.350 | 91.500 | 210000 | 0.013 | 0 | 0.013 | ... | ... | 0.000107 |
0.000875 | ... | ... | 89.150 | 0.350 | 89.500 | 212000 | 0.013 | 0 | 0.013 | ... | ... | 0.000112 |
0.000903 | ... | ... | 87.150 | 0.350 | 87.500 | 214000 | 0.013 | 0 | 0.013 | ... | ... | 0.000117 |
0.000932 | ... | ... | 85.150 | 0.350 | 85.500 | 216000 | 0.013 | 0 | 0.013 | ... | ... | 0.000123 |
0.000963 | ... | ... | 83.150 | 0.350 | 83.500 | 218000 | 0.013 | 0 | 0.013 | ... | ... | 0.000129 |
0.000996 | ... | ... | 81.150 | 0.350 | 81.500 | 220000 | 0.013 | 0 | 0.013 | ... | ... | 0.000136 |
0.00103 | ... | ... | 79.150 | 0.350 | 79.500 | 222000 | 0.013 | 0 | 0.013 | ... | ... | 0.000143 |
0.001066 | ... | ... | 77.150 | 0.350 | 77.500 | 224000 | 0.013 | 0 | 0.013 | ... | ... | 0.00015 |
0.001104 | ... | ... | 75.150 | 0.350 | 75.500 | 226000 | 0.013 | 0 | 0.013 | ... | ... | 0.000159 |
0.001143 | ... | ... | 73.150 | 0.350 | 73.500 | 228000 | 0.013 | 0 | 0.013 | ... | ... | 0.000167 |
0.001185 | ... | ... | 71.150 | 0.350 | 71.500 | 230000 | 0.013 | 0 | 0.013 | ... | ... | 0.000177 |
0.00123 | ... | ... | 69.150 | 0.350 | 69.500 | 232000 | 0.013 | 0 | 0.013 | ... | ... | 0.000187 |
0.001277 | ... | ... | 67.150 | 0.350 | 67.500 | 234000 | 0.013 | 0 | 0.013 | ... | ... | 0.000198 |
0.001327 | ... | ... | 65.150 | 0.350 | 65.500 | 236000 | 0.013 | 0 | 0.013 | ... | ... | 0.00021 |
0.00138 | ... | ... | 63.150 | 0.350 | 63.500 | 238000 | 0.013 | 0 | 0.013 | ... | ... | 0.000223 |
0.001437 | ... | ... | 61.150 | 0.350 | 61.500 | 240000 | 0.013 | 0 | 0.013 | ... | ... | 0.000237 |
0.001497 | ... | ... | 59.150 | 0.350 | 59.500 | 242000 | 0.013 | 0 | 0.013 | ... | ... | 0.000252 |
0.001562 | ... | ... | 57.150 | 0.350 | 57.500 | 244000 | 0.013 | 0 | 0.013 | ... | ... | 0.000269 |
0.001631 | ... | ... | 55.150 | 0.350 | 55.500 | 246000 | 0.013 | 0 | 0.013 | ... | ... | 0.000288 |
0.001706 | ... | ... | 53.150 | 0.350 | 53.500 | 248000 | 0.013 | 0 | 0.013 | ... | ... | 0.000309 |
0.001786 | ... | ... | 51.150 | 0.350 | 51.500 | 250000 | 0.013 | 0 | 0.013 | ... | ... | 0.000331 |
0.001873 | ... | ... | 49.150 | 0.350 | 49.500 | 252000 | 0.013 | 0 | 0.013 | ... | ... | 0.000357 |
0.001967 | ... | ... | 47.150 | 0.350 | 47.500 | 254000 | 0.013 | 0 | 0.013 | ... | ... | 0.000385 |
0.002069 | ... | ... | 45.150 | 0.350 | 45.500 | 256000 | 0.013 | 0 | 0.013 | ... | ... | 0.000417 |
0.002181 | ... | ... | 43.150 | 0.350 | 43.500 | 258000 | 0.013 | 0 | 0.013 | ... | ... | 0.000452 |
0.002304 | ... | ... | 41.150 | 0.350 | 41.500 | 260000 | 0.013 | 0 | 0.013 | ... | ... | 0.000493 |
0.002439 | ... | ... | 39.150 | 0.350 | 39.500 | 262000 | 0.013 | 0 | 0.013 | ... | ... | 0.000538 |
0.002588 | ... | ... | 37.150 | 0.350 | 37.500 | 264000 | 0.013 | 0 | 0.013 | ... | ... | 0.000591 |
0.002755 | ... | ... | 35.150 | 0.350 | 35.500 | 266000 | 0.013 | 0 | 0.013 | ... | ... | 0.000652 |
0.002941 | ... | ... | 33.150 | 0.350 | 33.500 | 268000 | 0.013 | 0 | 0.013 | ... | ... | 0.000722 |
0.003151 | ... | ... | 31.150 | 0.350 | 31.500 | 270000 | 0.013 | 0 | 0.013 | ... | ... | 0.000805 |
0.003389 | ... | ... | 29.150 | 0.350 | 29.500 | 272000 | 0.013 | 0 | 0.013 | ... | ... | 0.000902 |
0.003662 | ... | ... | 27.150 | 0.350 | 27.500 | 274000 | 0.013 | 0 | 0.013 | ... | ... | 0.001019 |
0.003978 | ... | ... | 25.150 | 0.350 | 25.500 | 276000 | 0.013 | 0 | 0.013 | ... | ... | 0.001162 |
0.004348 | ... | ... | 23.150 | 0.350 | 23.500 | 278000 | 0.013 | 0 | 0.013 | ... | ... | 0.001335 |
0.004786 | ... | ... | 21.150 | 0.350 | 21.500 | 280000 | 0.013 | -0.013 | 0.025 | ... | ... | 0.001554 |
0.005314 | ... | ... | 19.150 | 0.350 | 19.500 | 282000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.002762 |
0.005963 | ... | ... | 17.200 | 0.300 | 17.500 | 284000 | 0.025 | -0.050 | 0.075 | ... | ... | 0.003295 |
0.007781 | ... | ... | 15.250 | 0.275 | 15.525 | 286000 | 0.075 | -0.075 | 0.150 | ... | ... | 0.007007 |
0.011704 | ... | ... | 13.375 | 0.225 | 13.600 | 288000 | 0.125 | -0.150 | 0.275 | ... | ... | 0.010662 |
0.017119 | ... | ... | 11.550 | 0.175 | 11.725 | 290000 | 0.250 | -0.200 | 0.450 | ... | ... | 0.016677 |
0.023653 | ... | ... | 9.825 | 0.075 | 9.900 | 292000 | 0.450 | -0.250 | 0.700 | ... | ... | 0.0237 |
0.031214 | ... | ... | 8.200 | 0 | 8.200 | 294000 | 0.725 | -0.350 | 1.075 | ... | ... | 0.031228 |
0.038576 | ... | ... | 6.700 | -0.075 | 6.625 | 296000 | 1.150 | -0.425 | 1.575 | ... | ... | 0.038574 |
0.044504 | ... | ... | 5.375 | -0.150 | 5.225 | 298000 | 1.725 | -0.500 | 2.225 | ... | ... | 0.044701 |
0.048597 | ... | ... | 4.200 | -0.225 | 3.975 | 300000 | 2.500 | -0.550 | 3.050 | ... | ... | 0.048324 |
0.049382 | ... | ... | 3.200 | -0.250 | 2.950 | 302000 | 3.450 | -0.600 | 4.050 | ... | ... | 0.049347 |
0.047125 | ... | ... | 2.375 | -0.250 | 2.125 | 304000 | 4.600 | -0.600 | 5.200 | ... | ... | 0.047317 |
0.04276 | ... | ... | 1.700 | -0.250 | 1.450 | 306000 | 5.950 | -0.600 | 6.550 | ... | ... | 0.042543 |
0.036241 | ... | ... | 1.200 | -0.225 | 0.975 | 308000 | 7.450 | -0.575 | 8.025 | ... | ... | 0.036217 |
0.029087 | ... | ... | 0.825 | -0.200 | 0.625 | 310000 | 9.100 | -0.525 | 9.625 | ... | ... | 0.029102 |
0.021952 | ... | ... | 0.550 | -0.175 | 0.375 | 312000 | 10.850 | -0.500 | 11.350 | ... | ... | 0.022173 |
0.015757 | ... | ... | 0.350 | -0.125 | 0.225 | 314000 | 12.700 | -0.450 | 13.150 | ... | ... | 0.016353 |
0.010592 | ... | ... | 0.225 | -0.100 | 0.125 | 316000 | 14.600 | -0.425 | 15.025 | ... | ... | 0.011771 |
0.007111 | ... | ... | 0.125 | -0.050 | 0.075 | 318000 | 16.525 | -0.400 | 16.925 | ... | ... | 0.00807 |
0.003404 | ... | ... | 0.075 | -0.050 | 0.025 | 320000 | 18.500 | -0.375 | 18.875 | ... | ... | 0.006356 |
0.002916 | ... | ... | 0.050 | -0.025 | 0.025 | 322000 | 20.500 | -0.350 | 20.850 | ... | ... | 0.005772 |
0.00167 | ... | ... | 0.025 | -0.013 | 0.013 | 324000 | 22.500 | -0.350 | 22.850 | ... | ... | 0.005292 |
0.001464 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 24.500 | -0.350 | 24.850 | ... | ... | 0.00489 |
0.001296 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 26.500 | -0.350 | 26.850 | ... | ... | 0.004549 |
0.001158 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 28.500 | -0.350 | 28.850 | ... | ... | 0.004256 |
0.001043 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 30.500 | -0.350 | 30.850 | ... | ... | 0.004001 |
0.000945 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 32.500 | -0.350 | 32.850 | ... | ... | 0.003777 |
0.000862 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 34.500 | -0.350 | 34.850 | ... | ... | 0.00358 |
0.000791 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 36.500 | -0.350 | 36.850 | ... | ... | 0.003404 |
0.000729 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 38.500 | -0.350 | 38.850 | ... | ... | 0.003247 |
0.000674 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 40.500 | -0.350 | 40.850 | ... | ... | 0.003105 |
0.000626 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 42.500 | -0.350 | 42.850 | ... | ... | 0.002976 |
0.000584 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 44.500 | -0.350 | 44.850 | ... | ... | 0.002859 |
0.000546 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 46.500 | -0.350 | 46.850 | ... | ... | 0.002752 |
0.000512 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 48.500 | -0.350 | 48.850 | ... | ... | 0.002654 |
0.000482 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 50.500 | -0.350 | 50.850 | ... | ... | 0.002563 |
0.000454 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 52.500 | -0.350 | 52.850 | ... | ... | 0.00248 |
0.000429 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 54.500 | -0.350 | 54.850 | ... | ... | 0.002403 |
0.000407 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 56.500 | -0.350 | 56.850 | ... | ... | 0.002331 |
0.000386 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 58.500 | -0.350 | 58.850 | ... | ... | 0.002264 |
0.000367 | ... | ... | 0.013 | 0 | 0.013 | 362000 | 60.500 | -0.350 | 60.850 | ... | ... | 0.002201 |
0.000349 | ... | ... | 0.013 | 0 | 0.013 | 364000 | 62.500 | -0.350 | 62.850 | ... | ... | 0.002143 |
0.000333 | ... | ... | 0.013 | 0 | 0.013 | 366000 | 64.500 | -0.350 | 64.850 | ... | ... | 0.002088 |
0.000319 | ... | ... | 0.013 | 0 | 0.013 | 368000 | 66.500 | -0.350 | 66.850 | ... | ... | 0.002036 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 370000 | 68.500 | -0.350 | 68.850 | ... | ... | 0.001988 |
0.000292 | ... | ... | 0.013 | 0 | 0.013 | 372000 | 70.500 | -0.350 | 70.850 | ... | ... | 0.001942 |
0.00028 | ... | ... | 0.013 | 0 | 0.013 | 374000 | 72.500 | -0.350 | 72.850 | ... | ... | 0.001899 |
0.000269 | ... | ... | 0.013 | 0 | 0.013 | 376000 | 74.500 | -0.350 | 74.850 | ... | ... | 0.001858 |
0.000259 | ... | ... | 0.013 | 0 | 0.013 | 378000 | 76.500 | -0.350 | 76.850 | ... | ... | 0.001819 |
0.000249 | ... | ... | 0.013 | 0 | 0.013 | 380000 | 78.500 | -0.350 | 78.850 | ... | ... | 0.001782 |
0.00024 | ... | ... | 0.013 | 0 | 0.013 | 382000 | 80.500 | -0.350 | 80.850 | ... | ... | 0.001747 |
0.000232 | ... | ... | 0.013 | 0 | 0.013 | 384000 | 82.500 | -0.350 | 82.850 | ... | ... | 0.001714 |
0.000224 | ... | ... | 0.013 | 0 | 0.013 | 386000 | 84.500 | -0.350 | 84.850 | ... | ... | 0.001683 |
0.000216 | ... | ... | 0.013 | 0 | 0.013 | 388000 | 86.500 | -0.350 | 86.850 | ... | ... | 0.001652 |
0.000209 | ... | ... | 0.013 | 0 | 0.013 | 390000 | 88.500 | -0.350 | 88.850 | ... | ... | 0.001623 |
0.000203 | ... | ... | 0.013 | 0 | 0.013 | 392000 | 90.500 | -0.350 | 90.850 | ... | ... | 0.001596 |
0.000196 | ... | ... | 0.013 | 0 | 0.013 | 394000 | 92.500 | -0.350 | 92.850 | ... | ... | 0.00157 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 396000 | 94.500 | -0.350 | 94.850 | ... | ... | 0.001544 |
0.000185 | ... | ... | 0.013 | 0 | 0.013 | 398000 | 96.500 | -0.350 | 96.850 | ... | ... | 0.00152 |
0.000179 | ... | ... | 0.013 | 0 | 0.013 | 400000 | 98.500 | -0.350 | 98.850 | ... | ... | 0.001497 |
0.000174 | ... | ... | 0.013 | 0 | 0.013 | 402000 | 100.500 | -0.350 | 100.850 | ... | ... | 0.001475 |
0.000169 | ... | ... | 0.013 | 0 | 0.013 | 404000 | 102.500 | -0.350 | 102.850 | ... | ... | 0.001453 |
0.000165 | ... | ... | 0.013 | 0 | 0.013 | 406000 | 104.500 | -0.350 | 104.850 | ... | ... | 0.001433 |
0.00016 | ... | ... | 0.013 | 0 | 0.013 | 408000 | 106.500 | -0.350 | 106.850 | ... | ... | 0.001413 |
0.000156 | ... | ... | 0.013 | 0 | 0.013 | 410000 | 108.500 | -0.350 | 108.850 | ... | ... | 0.001394 |
0.000152 | ... | ... | 0.013 | 0 | 0.013 | 412000 | 110.500 | -0.350 | 110.850 | ... | ... | 0.001375 |
0.000148 | ... | ... | 0.013 | 0 | 0.013 | 414000 | 112.500 | -0.350 | 112.850 | ... | ... | 0.001358 |
0.000145 | ... | ... | 0.013 | 0 | 0.013 | 416000 | 114.500 | -0.350 | 114.850 | ... | ... | 0.001341 |
0.000141 | ... | ... | 0.013 | 0 | 0.013 | 418000 | 116.500 | -0.350 | 116.850 | ... | ... | 0.001324 |
0.000138 | ... | ... | 0.013 | 0 | 0.013 | 420000 | 118.500 | -0.350 | 118.850 | ... | ... | 0.001308 |
0.000135 | ... | ... | 0.013 | 0 | 0.013 | 422000 | 120.500 | -0.350 | 120.850 | ... | ... | 0.001293 |
0.000132 | ... | ... | 0.013 | 0 | 0.013 | 424000 | 122.500 | -0.350 | 122.850 | ... | ... | 0.001278 |
0.000129 | ... | ... | 0.013 | 0 | 0.013 | 426000 | 124.500 | -0.350 | 124.850 | ... | ... | 0.001263 |
0.000126 | ... | ... | 0.013 | 0 | 0.013 | 428000 | 126.500 | -0.350 | 126.850 | ... | ... | 0.001249 |
0.000123 | ... | ... | 0.013 | 0 | 0.013 | 430000 | 128.500 | -0.350 | 128.850 | ... | ... | 0.001236 |
0.000121 | ... | ... | 0.013 | 0 | 0.013 | 432000 | 130.500 | -0.350 | 130.850 | ... | ... | 0.001223 |
0.000118 | ... | ... | 0.013 | 0 | 0.013 | 434000 | 132.500 | -0.350 | 132.850 | ... | ... | 0.00121 |
0.000116 | ... | ... | 0.013 | 0 | 0.013 | 436000 | 134.500 | -0.350 | 134.850 | ... | ... | 0.001198 |
0.000113 | ... | ... | 0.013 | 0 | 0.013 | 438000 | 136.500 | -0.350 | 136.850 | ... | ... | 0.001186 |
0.000111 | ... | ... | 0.013 | 0 | 0.013 | 440000 | 138.500 | -0.350 | 138.850 | ... | ... | 0.001174 |
0.000109 | ... | ... | 0.013 | 0 | 0.013 | 442000 | 140.500 | -0.350 | 140.850 | ... | ... | 0.001163 |
0.000107 | ... | ... | 0.013 | 0 | 0.013 | 444000 | 142.500 | -0.350 | 142.850 | ... | ... | 0.001152 |
0.000105 | ... | ... | 0.013 | 0 | 0.013 | 446000 | 144.500 | -0.350 | 144.850 | ... | ... | 0.001141 |
0.000103 | ... | ... | 0.013 | 0 | 0.013 | 448000 | 146.500 | -0.350 | 146.850 | ... | ... | 0.001131 |
0.000101 | ... | ... | 0.013 | 0 | 0.013 | 450000 | 148.500 | -0.350 | 148.850 | ... | ... | 0.001121 |
0.000099 | ... | ... | ... | ... | 0.013 | 452000 | 150.500 | ... | ... | ... | ... | 0.001111 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.